Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

88 Energy Ltd (OP: EEENF )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0064 0.0064 0.0052 0.0054 9,073,063 -0.00(-5.26%)
Jun 29, 2022 0.0053 0.0059 0.0053 0.0057 10,540,875 +0.00(+9.62%)
Jun 28, 2022 0.0050 0.0053 0.0049 0.0052 18,002,608 +0.00(+6.12%)
Jun 27, 2022 0.0053 0.0059 0.0047 0.0049 34,613,632 -0.00(-7.55%)
Jun 24, 2022 0.0050 0.0056 0.0049 0.0053 18,052,576 +0.00(+0.00%)
Jun 23, 2022 0.0056 0.0058 0.0052 0.0053 17,927,616 -0.00(-1.85%)
Jun 22, 2022 0.0055 0.0057 0.0053 0.0054 12,902,443 -0.00(-1.82%)
Jun 21, 2022 0.0058 0.0059 0.0051 0.0055 22,390,408 -0.00(-5.17%)
Jun 17, 2022 0.0060 0.0062 0.0057 0.0058 11,419,033 -0.00(-7.94%)
Jun 16, 2022 0.0059 0.0063 0.0053 0.0063 36,788,144 +0.00(+0.00%)
Jun 15, 2022 0.0066 0.0067 0.0060 0.0063 36,987,524 -0.00(-4.55%)
Jun 14, 2022 0.0065 0.0068 0.0065 0.0066 17,740,502 -0.00(-2.94%)
Jun 13, 2022 0.0070 0.0071 0.0067 0.0068 12,219,807 -0.00(-5.56%)
Jun 10, 2022 0.0070 0.0075 0.0070 0.0072 7,462,821 +0.00(+0.00%)
Jun 09, 2022 0.0075 0.0075 0.0070 0.0072 15,310,927 -0.00(-1.37%)
Jun 08, 2022 0.0073 0.0078 0.0073 0.0073 11,004,828 -0.00(-1.35%)
Jun 07, 2022 0.0076 0.0079 0.0073 0.0074 8,743,050 -0.00(-1.33%)
Jun 06, 2022 0.0075 0.0077 0.0073 0.0075 14,774,105 -0.00(-3.85%)
Jun 03, 2022 0.0075 0.0085 0.0075 0.0078 11,721,398 +0.00(+0.00%)
Jun 02, 2022 0.0076 0.0082 0.0075 0.0078 7,650,733 -0.00(-1.27%)
Jun 01, 2022 0.0083 0.0083 0.0078 0.0079 13,058,955 -0.00(-1.25%)
May 31, 2022 0.0080 0.0084 0.0078 0.0080 16,038,495 +0.00(+6.67%)
May 27, 2022 0.0080 0.0082 0.0070 0.0075 5,787,630 -0.00(-3.85%)
May 26, 2022 0.0077 0.0080 0.0073 0.0078 17,524,020 -0.00(-2.50%)
May 25, 2022 0.0080 0.0081 0.0076 0.0080 10,933,503 +0.00(+0.00%)
May 24, 2022 0.0085 0.0085 0.0075 0.0080 8,866,671 -0.00(-1.23%)
May 23, 2022 0.0081 0.0085 0.0080 0.0081 11,228,020 -0.00(-1.22%)
May 20, 2022 0.0084 0.0088 0.0080 0.0082 12,917,562 +0.00(+1.23%)
May 19, 2022 0.0082 0.0085 0.0080 0.0081 5,591,063 -0.00(-1.22%)
May 18, 2022 0.0083 0.0090 0.0080 0.0082 16,715,555 -0.00(-1.20%)
May 17, 2022 0.0084 0.0094 0.0081 0.0083 39,774,252 +0.00(+2.47%)
May 16, 2022 0.0072 0.0081 0.0072 0.0081 20,378,420 +0.00(+12.50%)
May 13, 2022 0.0070 0.0076 0.0070 0.0072 28,187,156 +0.00(+0.00%)
May 12, 2022 0.0070 0.0076 0.0066 0.0072 55,257,864 -0.00(-5.26%)
May 11, 2022 0.0079 0.0084 0.0075 0.0076 38,926,456 -0.00(-5.00%)
May 10, 2022 0.0082 0.0085 0.0079 0.0080 21,960,140 -0.00(-4.76%)
May 09, 2022 0.0088 0.0093 0.0082 0.0084 45,407,120 -0.00(-4.55%)
May 06, 2022 0.0088 0.0092 0.0088 0.0088 28,501,266 -0.00(-2.22%)
May 05, 2022 0.0094 0.0094 0.0088 0.0090 29,653,266 -0.00(-2.17%)
May 04, 2022 0.0092 0.0097 0.0091 0.0092 21,392,772 -0.00(-2.13%)
May 03, 2022 0.0095 0.0098 0.0094 0.0094 22,040,640 -0.00(-3.09%)
May 02, 2022 0.0100 0.0100 0.0094 0.0097 21,876,058 -0.00(-3.00%)
Apr 29, 2022 0.0096 0.0102 0.0096 0.0100 25,116,850 +0.00(+5.26%)
Apr 28, 2022 0.0098 0.0098 0.0095 0.0095 17,965,992 -0.00(-3.06%)
Apr 27, 2022 0.0098 0.0099 0.0095 0.0098 32,068,916 +0.00(+0.00%)
Apr 26, 2022 0.0100 0.0104 0.0096 0.0098 20,704,044 -0.00(-2.00%)
Apr 25, 2022 0.0104 0.0105 0.0098 0.0100 44,669,248 +0.00(+0.00%)
Apr 22, 2022 0.0103 0.0104 0.0100 0.0100 35,845,668 -0.00(-1.96%)
Apr 21, 2022 0.0106 0.0107 0.0102 0.0102 36,226,676 -0.00(-2.86%)
Apr 20, 2022 0.0102 0.0105 0.0102 0.0105 35,477,760 +0.00(+2.94%)
Apr 19, 2022 0.0103 0.0105 0.0101 0.0102 38,424,160 +0.00(+2.00%)
Apr 18, 2022 0.0105 0.0115 0.0099 0.0100 60,845,552 -0.00(-7.41%)
Apr 14, 2022 0.0110 0.0120 0.0106 0.0108 52,956,008 -0.00(-1.82%)
Apr 13, 2022 0.0112 0.0116 0.0107 0.0110 39,617,952 -0.00(-1.79%)
Apr 12, 2022 0.0108 0.0112 0.0107 0.0112 41,854,864 +0.00(+6.67%)
Apr 11, 2022 0.0110 0.0110 0.0102 0.0105 41,601,848 -0.00(-2.78%)
Apr 08, 2022 0.0108 0.0110 0.0103 0.0108 71,818,168 +0.00(+11.34%)
Apr 07, 2022 0.0102 0.0110 0.0093 0.0097 90,275,200 -0.00(-3.96%)
Apr 06, 2022 0.0107 0.0107 0.0101 0.0101 46,521,172 -0.00(-3.81%)
Apr 05, 2022 0.0101 0.0114 0.0101 0.0105 64,092,464 +0.00(+2.94%)
Apr 04, 2022 0.0110 0.0115 0.0100 0.0102 96,004,664 -0.00(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.