Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commencement Bank (OP: CBWA )

9.800 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 9.900 0 -0.85(-7.91%)
Jun 27, 2023 10.75 10.75 10.75 10.75 1,000 +1.25(+13.16%)
Jun 16, 2023 9.500 0 +0.00(+0.00%)
Jun 13, 2023 9.500 0 +0.24(+2.59%)
May 31, 2023 9.260 0 -0.14(-1.49%)
May 26, 2023 9.400 0 -0.05(-0.53%)
May 25, 2023 8.500 9.450 8.500 9.450 5,050 +0.00(+0.00%)
May 24, 2023 8.810 9.450 8.800 9.450 4,093 -0.05(-0.53%)
May 18, 2023 9.500 0 +0.00(+0.00%)
May 17, 2023 9.500 9.500 9.500 9.500 100 +0.75(+8.57%)
May 16, 2023 8.750 8.750 8.750 8.750 473 -0.95(-9.79%)
May 05, 2023 9.700 0 -0.29(-2.90%)
May 04, 2023 8.750 9.990 8.500 9.990 2,956 +0.00(+0.00%)
May 02, 2023 9.990 0 +0.38(+3.95%)
May 01, 2023 9.750 9.750 9.610 9.610 5,600 -0.19(-1.94%)
Apr 26, 2023 9.800 0 -0.20(-2.00%)
Apr 06, 2023 10.00 0 +0.34(+3.52%)
Apr 05, 2023 9.880 9.880 9.660 9.660 1,435 -0.22(-2.23%)
Apr 04, 2023 9.880 9.880 9.880 9.880 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.