Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.2100 +0.0142 (+7.25%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2017 0.1500 0.1500 0.1500 0 +0.00(+1.63%)
Jun 26, 2017 0.1384 0.1476 0.1384 0.1476 25,000 +0.01(+3.94%)
Jun 19, 2017 0.1420 0.1420 0.1420 0 +0.00(+0.64%)
Jun 16, 2017 0.1340 0.1411 0.1340 0.1411 10,700 -0.00(-2.22%)
Jun 15, 2017 0.1304 0.1443 0.1304 0.1443 1,400 -0.00(-2.83%)
Jun 14, 2017 0.1375 0.1485 0.1375 0.1485 50,100 -0.00(-0.13%)
Jun 13, 2017 0.1416 0.1487 0.1378 0.1487 50,200 -0.00(-0.40%)
Jun 12, 2017 0.1357 0.1493 0.1357 0.1493 50,200 +0.01(+6.64%)
Jun 05, 2017 0.1400 0.1400 0.1400 0 +0.02(+12.45%)
Jun 01, 2017 0.1245 0.1245 0.1245 0 +0.00(+1.30%)
May 30, 2017 0.1229 0.1229 0.1229 0 +0.00(+0.74%)
May 26, 2017 0.1220 0.1220 0.1220 0.1220 100 +0.00(+0.52%)
May 24, 2017 0.1214 0.1214 0.1214 0 +0.00(+3.74%)
May 23, 2017 0.1170 0.1170 0.1170 0.1170 13,000 -0.01(-5.49%)
May 19, 2017 0.1238 0.1238 0.1238 0 +0.00(+0.57%)
May 17, 2017 0.1231 0.1231 0.1231 0 +0.01(+6.12%)
May 15, 2017 0.1160 0.1160 0.1160 0 -0.00(-1.69%)
May 12, 2017 0.1127 0.1200 0.1127 0.1180 10,110 -0.00(-0.84%)
May 11, 2017 0.1115 0.1190 0.1115 0.1190 4,900 +0.01(+6.25%)
May 10, 2017 0.1050 0.1120 0.1050 0.1120 15,000 -0.01(-10.61%)
May 02, 2017 0.1253 0.1253 0.1253 0 +0.01(+11.78%)
May 01, 2017 0.1146 0.1146 0.1121 0.1121 95,000 -0.02(-13.64%)
Apr 27, 2017 0.1298 0.1298 0.1298 0 +0.01(+8.17%)
Apr 26, 2017 0.1251 0.1260 0.1200 0.1200 13,300 -0.01(-5.21%)
Apr 25, 2017 0.1266 0.1266 0.1266 0.1266 5,500 -0.02(-13.29%)
Apr 21, 2017 0.1460 0.1460 0.1460 0 +0.01(+5.11%)
Apr 20, 2017 0.1389 0.1389 0.1389 0.1389 4,950 +0.00(+1.68%)
Apr 19, 2017 0.1328 0.1366 0.1328 0.1366 2,000 -0.01(-7.70%)
Apr 13, 2017 0.1480 0.1480 0.1480 60 -0.00(-1.33%)
Apr 11, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 06, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.