Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0013 +0.0001 (+8.33%)
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0065 0.0068 0.0064 0.0064 872,562 -0.00(-1.78%)
Jun 29, 2017 0.0064 0.0069 0.0060 0.0065 1,801,403 -0.00(-0.38%)
Jun 28, 2017 0.0055 0.0065 0.0051 0.0065 777,971 +0.00(+18.18%)
Jun 27, 2017 0.0066 0.0066 0.0045 0.0055 936,337 +0.00(+14.58%)
Jun 26, 2017 0.0050 0.0054 0.0046 0.0048 193,507 +0.00(+4.35%)
Jun 23, 2017 0.0047 0.0050 0.0041 0.0046 783,055 -0.00(-2.13%)
Jun 22, 2017 0.0047 0.0047 0.0040 0.0047 150,000 -0.00(-2.08%)
Jun 21, 2017 0.0042 0.0048 0.0042 0.0048 225,658 +0.00(+2.13%)
Jun 20, 2017 0.0051 0.0051 0.0037 0.0047 385,800 -0.00(-2.08%)
Jun 19, 2017 0.0050 0.0053 0.0048 0.0048 268,500 -0.00(-4.00%)
Jun 16, 2017 0.0058 0.0062 0.0046 0.0050 1,828,406 -0.00(-13.34%)
Jun 15, 2017 0.0050 0.0062 0.0045 0.0058 3,618,296 +0.00(+10.96%)
Jun 14, 2017 0.0038 0.0058 0.0030 0.0052 3,115,089 +0.00(+52.94%)
Jun 13, 2017 0.0045 0.0045 0.0034 0.0034 3,053,666 -0.00(-23.94%)
Jun 12, 2017 0.0050 0.0050 0.0041 0.0045 789,100 -0.00(-9.88%)
Jun 09, 2017 0.0058 0.0058 0.0045 0.0050 1,097,899 -0.00(-10.63%)
Jun 08, 2017 0.0055 0.0061 0.0055 0.0056 65,000 +0.00(+8.82%)
Jun 07, 2017 0.0053 0.0061 0.0050 0.0051 513,818 -0.00(-15.00%)
Jun 06, 2017 0.0050 0.0065 0.0050 0.0060 235,070 +0.00(+20.00%)
Jun 05, 2017 0.0069 0.0069 0.0050 0.0050 1,124,491 -0.00(-13.79%)
Jun 02, 2017 0.0056 0.0065 0.0050 0.0058 161,000 +0.00(+3.57%)
Jun 01, 2017 0.0061 0.0061 0.0056 0.0056 216,500 -0.00(-13.85%)
May 31, 2017 0.0060 0.0065 0.0059 0.0065 479,153 +0.00(+14.04%)
May 30, 2017 0.0060 0.0060 0.0055 0.0057 461,179 -0.00(-5.00%)
May 26, 2017 0.0058 0.0065 0.0058 0.0060 62,200 +0.00(+0.00%)
May 25, 2017 0.0070 0.0070 0.0058 0.0060 998,752 -0.00(-7.69%)
May 24, 2017 0.0070 0.0070 0.0060 0.0065 304,000 +0.00(+1.56%)
May 23, 2017 0.0070 0.0070 0.0064 0.0064 230,500 +0.00(+3.23%)
May 22, 2017 0.0059 0.0069 0.0056 0.0062 1,321,212 +0.00(+3.33%)
May 19, 2017 0.0062 0.0062 0.0060 0.0060 233,425 -0.00(-1.64%)
May 18, 2017 0.0058 0.0061 0.0051 0.0061 1,989,264 +0.00(+1.67%)
May 17, 2017 0.0066 0.0068 0.0055 0.0060 2,143,156 -0.00(-11.11%)
May 16, 2017 0.0070 0.0070 0.0063 0.0067 702,634 -0.00(-3.57%)
May 15, 2017 0.0067 0.0070 0.0067 0.0070 190,905 +0.00(+4.24%)
May 12, 2017 0.0070 0.0070 0.0063 0.0067 1,039,056 -0.00(-9.87%)
May 11, 2017 0.0076 0.0076 0.0075 0.0075 114,105 +0.00(+4.05%)
May 10, 2017 0.0072 0.0076 0.0072 0.0072 59,430 -0.00(-0.56%)
May 09, 2017 0.0076 0.0076 0.0065 0.0072 174,371 -0.00(-10.00%)
May 08, 2017 0.0073 0.0080 0.0063 0.0080 529,657 +0.00(+10.50%)
May 05, 2017 0.0085 0.0085 0.0065 0.0072 934,099 -0.00(-14.62%)
May 04, 2017 0.0064 0.0085 0.0064 0.0085 498,823 +0.00(+21.14%)
May 03, 2017 0.0070 0.0070 0.0063 0.0070 1,353,099 +0.00(+0.00%)
May 02, 2017 0.0080 0.0080 0.0065 0.0070 2,221,296 -0.00(-9.09%)
May 01, 2017 0.0086 0.0087 0.0071 0.0077 2,055,996 +0.00(+2.67%)
Apr 28, 2017 0.0073 0.0095 0.0073 0.0075 1,174,468 +0.00(+0.00%)
Apr 27, 2017 0.0076 0.0080 0.0075 0.0075 263,199 -0.00(-6.25%)
Apr 26, 2017 0.0084 0.0085 0.0075 0.0080 1,431,140 -0.00(-5.88%)
Apr 25, 2017 0.0090 0.0097 0.0080 0.0085 1,126,651 -0.00(-4.49%)
Apr 24, 2017 0.0100 0.0100 0.0074 0.0089 565,872 -0.00(-9.18%)
Apr 21, 2017 0.0103 0.0110 0.0080 0.0098 1,308,229 +0.00(+1.03%)
Apr 20, 2017 0.0076 0.0098 0.0072 0.0097 4,272,825 +0.00(+6.59%)
Apr 19, 2017 0.0080 0.0093 0.0080 0.0091 811,343 +0.00(+19.74%)
Apr 18, 2017 0.0082 0.0090 0.0076 0.0076 1,752,298 -0.00(-15.56%)
Apr 17, 2017 0.0093 0.0093 0.0083 0.0090 1,078,962 -0.00(-3.07%)
Apr 13, 2017 0.0092 0.0093 0.0086 0.0093 597,100 +0.00(+0.92%)
Apr 12, 2017 0.0090 0.0092 0.0085 0.0092 481,908 +0.00(+2.20%)
Apr 11, 2017 0.0086 0.0095 0.0081 0.0090 451,110 +0.00(+0.02%)
Apr 10, 2017 0.0081 0.0105 0.0080 0.0090 2,496,963 +0.00(+3.45%)
Apr 07, 2017 0.0090 0.0090 0.0083 0.0087 1,543,623 -0.00(-3.17%)
Apr 06, 2017 0.0105 0.0105 0.0087 0.0090 1,134,039 -0.00(-14.43%)
Apr 05, 2017 0.0109 0.0113 0.0095 0.0105 1,520,961 +0.00(+5.00%)
Apr 04, 2017 0.0115 0.0118 0.0099 0.0100 4,127,653 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.