Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Akita Drilling Ltd (OP: AKTAF )

0.9490 -0.0260 (-2.67%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.9446	0.9500	0.9446	0.9490	4,605	-0.03(-2.67%)
Jun 12, 2024				0.9750	0	-0.01(-0.94%)
Jun 11, 2024	0.9843	0.9843	0.9843	0.9843	150	-0.04(-3.50%)
Jun 10, 2024	1.010	1.020	1.010	1.020	1,700	+0.05(+5.42%)
Jun 07, 2024	0.9676	0.9676	0.9676	0.9676	2,000	+0.00(+0.00%)
Jun 06, 2024	0.9676	0.9676	0.9676	0.9676	4,802	-0.03(-2.66%)
Jun 05, 2024	0.9990	0.9990	0.9940	0.9940	1,650	-0.04(-3.50%)
Jun 03, 2024				1.030	0	+0.09(+9.57%)
May 31, 2024	0.9400	0.9400	0.9400	0.9400	185	-0.09(-8.74%)
May 29, 2024	1.034	1.034	1.025	1.030	3,100	-0.01(-0.96%)
May 28, 2024	1.093	1.093	1.040	1.040	47,879	+0.02(+1.96%)
May 24, 2024	1.030	1.030	1.008	1.020	3,700	-0.03(-3.23%)
May 23, 2024	1.060	1.060	1.040	1.054	2,800	-0.00(-0.17%)
May 22, 2024	1.056	1.056	1.056	1.056	1,000	-0.03(-2.60%)
May 21, 2024	1.084	1.084	1.084	1.084	1,506	-0.01(-1.28%)
May 17, 2024				1.098	0	+0.02(+1.67%)
Apr 29, 2024				1.080	0	-0.01(-0.83%)
Apr 25, 2024				1.089	0	-0.01(-1.00%)
Apr 24, 2024	1.104	1.104	1.100	1.100	1,196	+0.01(+0.92%)
Apr 16, 2024				1.090	3	-0.05(-4.39%)
Apr 11, 2024				1.140	100	-0.02(-1.72%)
Apr 09, 2024				1.160	3	-0.05(-4.13%)
Apr 03, 2024				1.210	0	+0.06(+5.22%)
Apr 02, 2024	1.150	1.150	1.150	1.150	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Akita Drilling Ltd (OP: AKTAF )

Historical Prices