Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0638 0.0800 0.0636 0.0750 2,865,016 +0.01(+17.74%)
Jun 29, 2021 0.0670 0.0670 0.0590 0.0637 1,382,830 -0.00(-0.93%)
Jun 28, 2021 0.0643 0.0720 0.0600 0.0643 1,400,760 -0.00(-2.58%)
Jun 25, 2021 0.0730 0.0740 0.0630 0.0660 873,999 -0.01(-9.22%)
Jun 24, 2021 0.0530 0.0750 0.0530 0.0727 3,568,213 +0.01(+18.21%)
Jun 23, 2021 0.0525 0.0615 0.0525 0.0615 792,710 +0.00(+0.99%)
Jun 22, 2021 0.0559 0.0625 0.0516 0.0609 1,124,178 +0.01(+10.73%)
Jun 21, 2021 0.0566 0.0566 0.0516 0.0550 337,062 -0.00(-2.83%)
Jun 18, 2021 0.0550 0.0566 0.0510 0.0566 1,271,959 +0.00(+1.62%)
Jun 17, 2021 0.0569 0.0590 0.0550 0.0557 766,919 -0.00(-3.13%)
Jun 16, 2021 0.0560 0.0596 0.0555 0.0575 619,989 -0.00(-3.36%)
Jun 15, 2021 0.0583 0.0647 0.0564 0.0595 736,800 +0.00(+2.06%)
Jun 14, 2021 0.0650 0.0650 0.0560 0.0583 1,473,047 -0.01(-10.99%)
Jun 11, 2021 0.0640 0.0660 0.0553 0.0655 1,092,837 +0.00(+3.48%)
Jun 10, 2021 0.0600 0.0640 0.0550 0.0633 1,147,305 +0.00(+3.77%)
Jun 09, 2021 0.0640 0.0658 0.0555 0.0610 429,292 -0.00(-7.29%)
Jun 08, 2021 0.0669 0.0669 0.0600 0.0658 1,228,216 -0.00(-1.05%)
Jun 07, 2021 0.0596 0.0665 0.0559 0.0665 449,304 +0.00(+7.43%)
Jun 04, 2021 0.0550 0.0645 0.0550 0.0619 509,710 +0.01(+10.54%)
Jun 03, 2021 0.0600 0.0633 0.0550 0.0560 1,413,496 -0.00(-6.67%)
Jun 02, 2021 0.0604 0.0669 0.0580 0.0600 738,960 -0.01(-9.50%)
Jun 01, 2021 0.0592 0.0663 0.0575 0.0663 1,131,463 +0.00(+7.28%)
May 28, 2021 0.0623 0.0640 0.0600 0.0618 1,326,487 +0.00(+1.31%)
May 27, 2021 0.0674 0.0674 0.0588 0.0610 1,057,889 -0.01(-11.08%)
May 26, 2021 0.0640 0.0687 0.0575 0.0686 1,116,841 +0.00(+2.54%)
May 25, 2021 0.0640 0.0670 0.0640 0.0669 289,674 -0.00(-1.33%)
May 24, 2021 0.0529 0.0690 0.0529 0.0678 315,565 +0.00(+0.44%)
May 21, 2021 0.0688 0.0688 0.0560 0.0675 1,816,009 +0.01(+8.87%)
May 20, 2021 0.0640 0.0699 0.0612 0.0620 1,247,530 -0.01(-7.60%)
May 19, 2021 0.0702 0.0738 0.0650 0.0671 823,525 -0.01(-9.32%)
May 18, 2021 0.0835 0.0835 0.0640 0.0740 966,575 -0.01(-9.42%)
May 17, 2021 0.0690 0.0819 0.0521 0.0817 5,683,762 +0.02(+27.66%)
May 14, 2021 0.0621 0.0680 0.0571 0.0640 1,619,783 +0.00(+0.00%)
May 13, 2021 0.0641 0.0689 0.0615 0.0640 1,721,915 -0.00(-0.62%)
May 12, 2021 0.0610 0.0715 0.0610 0.0644 686,203 -0.01(-8.00%)
May 11, 2021 0.0620 0.0700 0.0620 0.0700 630,830 +0.00(+0.86%)
May 10, 2021 0.0666 0.0700 0.0620 0.0694 1,107,796 -0.00(-0.29%)
May 07, 2021 0.0730 0.0730 0.0645 0.0696 1,151,270 -0.00(-0.57%)
May 06, 2021 0.0681 0.0735 0.0620 0.0700 1,416,260 +0.00(+0.00%)
May 05, 2021 0.0620 0.0700 0.0620 0.0700 1,604,576 +0.00(+4.48%)
May 04, 2021 0.0710 0.0710 0.0650 0.0670 684,505 -0.00(-3.87%)
May 03, 2021 0.0770 0.0780 0.0680 0.0697 3,033,834 -0.01(-10.06%)
Apr 30, 2021 0.0720 0.0795 0.0690 0.0775 2,564,400 +0.00(+6.16%)
Apr 29, 2021 0.0830 0.0830 0.0710 0.0730 1,072,959 -0.01(-7.59%)
Apr 28, 2021 0.0775 0.0860 0.0610 0.0790 1,391,220 -0.00(-1.13%)
Apr 27, 2021 0.0894 0.0894 0.0781 0.0799 1,159,430 -0.01(-7.84%)
Apr 26, 2021 0.0820 0.0900 0.0758 0.0867 1,522,728 +0.00(+5.09%)
Apr 23, 2021 0.0940 0.0940 0.0801 0.0825 1,193,500 +0.00(+4.43%)
Apr 22, 2021 0.0700 0.0910 0.0652 0.0790 1,974,993 +0.01(+7.19%)
Apr 21, 2021 0.0810 0.0810 0.0695 0.0737 3,304,228 -0.01(-7.88%)
Apr 20, 2021 0.0815 0.0850 0.0750 0.0800 956,764 +0.00(+3.23%)
Apr 19, 2021 0.0800 0.0900 0.0740 0.0775 2,058,063 -0.01(-9.36%)
Apr 16, 2021 0.0850 0.0950 0.0810 0.0855 1,554,800 -0.00(-3.06%)
Apr 15, 2021 0.0835 0.0950 0.0835 0.0882 1,175,109 -0.00(-0.90%)
Apr 14, 2021 0.1000 0.1000 0.0840 0.0890 2,032,528 -0.00(-5.22%)
Apr 13, 2021 0.0912 0.1010 0.0895 0.0939 1,612,421 -0.00(-2.59%)
Apr 12, 2021 0.0900 0.0995 0.0900 0.0964 1,073,500 +0.00(+3.10%)
Apr 09, 2021 0.1098 0.1098 0.0900 0.0935 2,488,300 -0.01(-6.50%)
Apr 08, 2021 0.1067 0.1110 0.0980 0.1000 1,634,482 -0.01(-9.09%)
Apr 07, 2021 0.1026 0.1100 0.1011 0.1100 952,735 +0.00(+2.04%)
Apr 06, 2021 0.1120 0.1120 0.1000 0.1078 1,266,012 -0.00(-3.32%)
Apr 05, 2021 0.1126 0.1163 0.1023 0.1115 1,096,883 -0.01(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.