Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fosun International Ltd (OP: FOSUF )

0.5901 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010		0.7000	0.7000	0.7000	0	+0.02(+2.94%)
Jun 28, 2010		0.6800	0.6800	0.6800	0	-0.03(-4.90%)
Jun 24, 2010		0.7150	0.7150	0.7150	0	+0.04(+5.93%)
Jun 22, 2010		0.6750	0.6750	0.6750	0	-0.03(-4.93%)
Jun 14, 2010		0.7100	0.7100	0.7100	0	+0.08(+13.60%)
Jun 08, 2010	0.6250	0.6250	0.6250	0.6250	0	-0.04(-5.30%)
Jun 01, 2010		0.6600	0.6600	0.6600	0	+0.04(+6.45%)
May 24, 2010	0.6200	0.6200	0.6200	0.6200	0	-0.03(-4.62%)
May 17, 2010	0.6500	0.6500	0.6500	0.6500	0	-0.03(-3.70%)
May 10, 2010	0.6750	0.6750	0.6750	0.6750	0	+0.01(+1.50%)
May 07, 2010	0.6650	0.6650	0.6650	0.6650	152	-0.11(-14.74%)
Apr 29, 2010	0.7800	0.7800	0.7800	0.7800	0	+0.02(+2.63%)
Apr 27, 2010	0.7600	0.7600	0.7600	0.7600	0	-0.05(-5.59%)
Apr 26, 2010	0.8050	0.8050	0.8050	0.8050	1,464	+0.01(+1.26%)
Apr 22, 2010	0.7950	0.7950	0.7950	0.7950	0	+0.05(+6.00%)
Apr 21, 2010	0.7500	0.7500	0.7500	0.7500	3,307	-0.06(-6.83%)
Apr 20, 2010	0.8050	0.8050	0.8050	0.8050	2,098	+0.03(+3.21%)
Apr 19, 2010	0.7800	0.7800	0.7800	0.7800	10,000	-0.05(-6.02%)
Apr 15, 2010	0.8300	0.8300	0.8300	0.8300	0	+0.02(+2.47%)
Apr 12, 2010	0.8100	0.8100	0.8100	0.8100	0	-0.01(-1.22%)
Apr 09, 2010	0.8200	0.8200	0.8200	0.8200	9,203	-0.04(-4.09%)
Apr 08, 2010	0.8250	0.8550	0.8250	0.8550	803	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fosun International Ltd (OP: FOSUF )

Historical Prices