Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammer Fiber Optics Holdings Corp (OP: HMMR )

0.2590 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2016 10.00 10.00 10.00 34 -1.00(-9.09%)
Jun 21, 2016 11.00 11.00 11.00 11.00 134 +1.00(+10.00%)
Jun 20, 2016 10.50 10.50 10.00 10.00 1,006 -1.00(-9.09%)
Jun 13, 2016 11.00 11.00 11.00 30 +0.00(+0.00%)
Jun 07, 2016 11.00 11.00 11.00 3 +1.00(+10.00%)
Jun 01, 2016 10.00 10.00 10.00 0 -1.00(-9.09%)
May 26, 2016 11.00 11.00 11.00 18 +0.50(+4.76%)
May 24, 2016 10.50 10.50 10.50 0 +0.00(+0.00%)
May 23, 2016 11.00 11.00 10.50 10.50 796 -1.50(-12.50%)
May 20, 2016 11.00 12.00 11.00 12.00 327 +2.00(+20.00%)
May 19, 2016 10.00 10.00 10.00 10.00 202 +0.50(+5.26%)
May 18, 2016 9.500 9.500 9.500 9.500 202 +0.50(+5.56%)
May 17, 2016 10.00 10.00 9.000 9.000 432 -1.00(-10.00%)
May 16, 2016 8.000 12.50 8.000 10.00 1,400 +3.15(+45.99%)
May 13, 2016 6.750 6.850 6.500 6.850 3,739 -0.15(-2.14%)
May 12, 2016 7.000 7.000 6.750 7.000 1,891 +0.05(+0.72%)
May 11, 2016 7.550 7.550 6.500 6.950 2,301 -0.05(-0.71%)
May 10, 2016 10.00 10.00 6.050 7.000 4,760 -3.01(-30.07%)
May 09, 2016 14.00 16.00 9.000 10.01 3,716 +2.99(+42.59%)
May 06, 2016 21.00 21.00 7.020 7.020 2,434 -11.98(-63.05%)
May 05, 2016 30.00 30.00 12.50 19.00 2,299 +7.00(+58.33%)
May 04, 2016 7.000 25.00 7.000 12.00 5,027 +6.99(+139.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.