Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammer Fiber Optics Holdings Corp (OP: HMMR )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.3500 0 +0.05(+16.67%)
Oct 16, 2024 0.3000 0.3000 0.3000 0.3000 11,340 -0.10(-25.00%)
Oct 14, 2024 0.4000 0 +0.06(+17.65%)
Oct 11, 2024 0.3500 0.3750 0.3000 0.3400 23,539 -0.06(-15.00%)
Oct 10, 2024 0.3500 0.4000 0.3000 0.4000 19,891 +0.05(+14.29%)
Oct 09, 2024 0.3500 0.3500 0.3500 0.3500 25,200 +0.00(+0.00%)
Oct 08, 2024 0.3500 0.4000 0.3000 0.3500 53,270 -0.05(-12.50%)
Oct 07, 2024 0.3949 0.4000 0.3000 0.4000 30,206 +0.00(+0.00%)
Oct 04, 2024 0.3555 0.4000 0.3199 0.4000 30,560 +0.01(+1.27%)
Oct 03, 2024 0.3950 0.3950 0.3000 0.3950 951 -0.00(-0.73%)
Oct 02, 2024 0.3100 0.3979 0.3000 0.3979 11,068 -0.00(-0.53%)
Oct 01, 2024 0.3995 0.4000 0.3201 0.4000 3,701 +0.05(+14.29%)
Sep 30, 2024 0.4000 0.4000 0.3500 0.3500 22,513 -0.05(-12.50%)
Sep 27, 2024 0.3949 0.4000 0.3500 0.4000 1,500 +0.00(+0.00%)
Sep 26, 2024 0.3500 0.4000 0.3500 0.4000 5,212 +0.00(+0.00%)
Sep 25, 2024 0.4000 0.4000 0.4000 0.4000 536 +0.00(+0.00%)
Sep 24, 2024 0.3500 0.4000 0.3500 0.4000 9,119 +0.00(+0.00%)
Sep 23, 2024 0.4000 0.4000 0.3107 0.4000 2,358 +0.00(+0.00%)
Sep 20, 2024 0.4000 0.4000 0.0500 0.4000 18,605 +0.00(+0.00%)
Sep 19, 2024 0.2000 0.4000 0.2000 0.4000 29,603 -0.01(-2.77%)
Sep 18, 2024 0.3300 0.4900 0.3101 0.4114 39,288 -0.07(-14.29%)
Sep 17, 2024 0.3700 0.4900 0.3600 0.4800 43,970 +0.13(+37.14%)
Sep 16, 2024 0.3100 0.5000 0.3100 0.3500 30,395 +0.01(+2.94%)
Sep 13, 2024 0.3400 0.3400 0.3200 0.3400 60,374 +0.00(+0.00%)
Sep 12, 2024 0.2202 0.3400 0.2202 0.3400 7,050 +0.00(+0.00%)
Sep 11, 2024 0.3400 0.3400 0.3400 0.3400 750 +0.12(+54.48%)
Sep 10, 2024 0.3400 0.3400 0.2201 0.2201 903 -0.12(-35.26%)
Sep 06, 2024 0.3400 0 +0.01(+3.03%)
Sep 04, 2024 0.3300 13 +0.00(+0.00%)
Sep 03, 2024 0.3300 0.3300 0.2800 0.3300 400 +0.00(+0.00%)
Aug 30, 2024 0.3300 0.3300 0.3300 0.3300 603 +0.00(+0.00%)
Aug 29, 2024 0.3300 0.3300 0.3300 0.3300 508 +0.07(+27.76%)
Aug 28, 2024 0.3200 0.3400 0.2583 0.2583 78,924 -0.04(-13.90%)
Aug 27, 2024 0.2434 0.3600 0.2200 0.3000 79,353 +0.25(+500.00%)
Aug 26, 2024 0.0155 0.0500 0.0155 0.0500 10,500 +0.03(+222.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.