Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammer Fiber Optics Holdings Corp (OP: HMMR )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 16.84 16.84 16.84 0 +0.09(+0.54%)
Jun 29, 2017 16.75 16.75 16.75 16.75 178 +0.15(+0.90%)
Jun 27, 2017 16.60 16.60 16.60 0 +2.10(+14.48%)
Jun 23, 2017 14.50 14.50 14.50 23 -3.50(-19.44%)
Jun 22, 2017 18.00 18.00 18.00 18.00 647 -1.00(-5.26%)
Jun 20, 2017 19.00 19.00 19.00 5 +0.00(+0.00%)
Jun 16, 2017 19.00 19.00 19.00 3 +0.00(+0.00%)
Jun 15, 2017 19.00 19.00 19.00 19.00 179 -1.00(-5.00%)
Jun 13, 2017 20.00 20.00 20.00 0 -0.25(-1.23%)
Jun 12, 2017 20.25 20.25 20.25 20.25 255 +0.25(+1.25%)
Jun 09, 2017 19.90 20.00 19.90 20.00 2,456 +0.10(+0.50%)
Jun 08, 2017 19.00 19.90 19.00 19.90 1,126 +0.90(+4.74%)
Jun 07, 2017 19.00 19.00 19.00 19.00 345 +0.00(+0.00%)
Jun 05, 2017 19.00 19.00 19.00 53 +1.00(+5.56%)
Jun 02, 2017 19.00 20.00 18.00 18.00 1,150 +2.00(+12.50%)
Jun 01, 2017 16.00 16.00 16.00 16.00 238 +0.44(+2.83%)
May 31, 2017 21.00 25.00 15.56 15.56 2,147 -2.70(-14.79%)
May 30, 2017 14.00 18.26 13.30 18.26 2,254 +4.26(+30.43%)
May 26, 2017 14.00 14.00 14.00 14.00 145 +2.10(+17.65%)
May 22, 2017 11.90 11.90 11.90 129 +0.23(+1.98%)
May 19, 2017 11.67 11.67 11.67 11.67 124 -0.23(-1.94%)
May 17, 2017 11.90 11.90 11.90 91 +0.90(+8.18%)
May 15, 2017 11.00 11.00 11.00 1 +0.80(+7.84%)
May 10, 2017 10.20 10.20 10.20 0 +0.00(+0.00%)
May 03, 2017 10.20 10.20 10.20 1 +0.25(+2.51%)
May 02, 2017 10.00 10.00 9.950 9.950 350 -0.05(-0.50%)
Apr 26, 2017 10.00 10.00 10.00 50 +0.74(+7.99%)
Apr 24, 2017 9.260 9.260 9.260 0 -0.69(-6.93%)
Apr 20, 2017 9.950 9.950 9.950 0 -0.55(-5.24%)
Apr 17, 2017 10.50 10.50 10.50 78 +0.00(+0.00%)
Apr 13, 2017 10.50 10.50 10.50 10.50 100 +0.00(+0.00%)
Apr 07, 2017 10.50 10.50 10.50 20 +0.00(+0.00%)
Apr 06, 2017 10.00 10.50 10.00 10.50 2,587 +0.30(+2.94%)
Apr 05, 2017 10.20 10.20 10.20 10.20 102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.