Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0082 +0.0002 (+2.50%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0050 0 +0.00(+11.11%)
Jun 29, 2023 0.0042 0.0045 0.0035 0.0045 806,734 -0.00(-6.25%)
Jun 28, 2023 0.0048 0.0048 0.0037 0.0048 28,500 +0.00(+0.00%)
Jun 27, 2023 0.0048 0.0050 0.0030 0.0048 29,334 -0.00(-5.88%)
Jun 26, 2023 0.0048 0.0051 0.0048 0.0051 46,500 +0.00(+6.25%)
Jun 23, 2023 0.0048 0.0048 0.0048 0.0048 3,607 -0.00(-4.00%)
Jun 22, 2023 0.0044 0.0050 0.0044 0.0050 70,000 +0.00(+38.89%)
Jun 21, 2023 0.0036 0.0036 0.0036 0.0036 6,000 -0.00(-5.26%)
Jun 20, 2023 0.0038 0.0038 0.0038 0.0038 11,400 -0.00(-7.32%)
Jun 16, 2023 0.0047 0.0047 0.0041 0.0041 8,104 -0.00(-12.77%)
Jun 15, 2023 0.0047 0.0047 0.0047 0.0047 55,654 -0.00(-2.08%)
May 08, 2023 0.0048 0.0048 0.0048 0.0048 1,100 +0.00(+2.13%)
May 05, 2023 0.0047 0.0048 0.0047 0.0047 13,561 -0.00(-2.08%)
May 04, 2023 0.0048 0.0048 0.0048 0.0048 70,000 +0.00(+0.00%)
May 03, 2023 0.0065 0.0065 0.0048 0.0048 120,928 -0.00(-5.88%)
May 02, 2023 0.0051 0.0051 0.0051 0.0051 22,355 +0.00(+0.00%)
May 01, 2023 0.0051 0.0065 0.0051 0.0051 13,533 +0.00(+0.00%)
Apr 28, 2023 0.0058 0.0058 0.0051 0.0051 2,700 +0.00(+2.00%)
Apr 27, 2023 0.0065 0.0065 0.0050 0.0050 3,500 -0.00(-23.08%)
Apr 26, 2023 0.0065 0.0065 0.0065 0.0065 4,000 -0.00(-5.80%)
Apr 25, 2023 0.0069 0.0069 0.0069 0.0069 432 +0.00(+0.00%)
Apr 24, 2023 0.0060 0.0069 0.0060 0.0069 4,400 +0.00(+2.99%)
Apr 21, 2023 0.0056 0.0067 0.0056 0.0067 61,888 +0.00(+6.35%)
Apr 20, 2023 0.0045 0.0063 0.0045 0.0063 21,000 +0.00(+5.00%)
Apr 19, 2023 0.0055 0.0060 0.0049 0.0060 23,800 -0.00(-13.04%)
Apr 18, 2023 0.0049 0.0069 0.0049 0.0069 13,445 +0.00(+40.82%)
Apr 14, 2023 0.0049 0 -0.00(-18.33%)
Apr 13, 2023 0.0026 0.0060 0.0026 0.0060 36,500 +0.00(+9.09%)
Apr 12, 2023 0.0049 0.0055 0.0049 0.0055 1,485,610 +0.00(+10.00%)
Apr 10, 2023 0.0050 0 -0.00(-16.67%)
Apr 06, 2023 0.0048 0.0060 0.0048 0.0060 5,500 +0.00(+11.11%)
Apr 05, 2023 0.0050 0.0060 0.0050 0.0054 365,248 -0.00(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.