Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arht Media Inc (OP: ARHTF )

0.0529 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		0.2837	0.2837	0.2837	0	-0.01(-2.17%)
Jun 25, 2018		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Jun 21, 2018		0.2800	0.2800	0.2800	6	-0.02(-5.41%)
Jun 20, 2018	0.2960	0.2960	0.2960	0.2960	5,454	-0.04(-12.94%)
Jun 18, 2018		0.3400	0.3400	0.3400	0	+0.00(+0.15%)
Jun 13, 2018		0.3395	0.3395	0.3395	0	-0.00(-0.15%)
Jun 11, 2018		0.3400	0.3400	0.3400	0	-0.05(-12.24%)
Jun 08, 2018	0.4000	0.4000	0.3874	0.3874	1,600	-0.00(-0.31%)
Jun 07, 2018	0.3990	0.3990	0.3886	0.3886	8,500	-0.02(-5.45%)
Jun 06, 2018	0.4110	0.4110	0.4110	0.4110	100	-0.15(-26.34%)
Jun 01, 2018		0.5580	0.5580	0.5580	0	-0.06(-10.43%)
May 31, 2018	0.6230	0.6230	0.6230	0.6230	1,000	+0.04(+7.71%)
May 30, 2018	0.5784	0.5784	0.5784	0.5784	5,000	-0.10(-14.43%)
May 25, 2018		0.6759	0.6759	0.6759	0	+0.01(+0.88%)
May 22, 2018		0.6700	0.6700	0.6700	0	-0.09(-12.10%)
May 16, 2018		0.7622	0.7622	0.7622	0	-0.06(-7.38%)
May 11, 2018		0.8229	0.8229	0.8229	0	-0.01(-0.66%)
May 10, 2018	0.8284	0.8284	0.8284	0.8284	2,500	-0.03(-3.90%)
May 09, 2018	0.8620	0.8620	0.8620	0.8620	506	-0.02(-1.85%)
May 04, 2018		0.8782	0.8782	0.8782	0	+0.03(+3.32%)
May 03, 2018	0.8614	0.8614	0.8500	0.8500	7,500	+0.01(+1.25%)
Apr 30, 2018		0.8395	0.8395	0.8395	10	-0.18(-17.70%)
Apr 26, 2018		1.020	1.020	1.020	0	-0.12(-10.53%)
Apr 16, 2018		1.140	1.140	1.140	2	-0.01(-1.21%)
Apr 12, 2018		1.154	1.154	1.154	0	+0.05(+4.72%)
Apr 11, 2018	0.9877	1.102	0.9877	1.102	2,969	+0.14(+14.79%)
Apr 04, 2018		0.9600	0.9600	0.9600	0	-0.02(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arht Media Inc (OP: ARHTF )

Historical Prices