Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (OP: ARHTF )

0.0529 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1000 0.1000 0.1000 0.1000 15,000 -0.00(-1.67%)
Jun 29, 2020 0.0950 0.1017 0.0945 0.1017 36,900 -0.00(-1.36%)
Jun 26, 2020 0.1100 0.1100 0.1010 0.1031 5,800 -0.00(-1.62%)
Jun 25, 2020 0.1224 0.1230 0.1048 0.1048 32,780 -0.01(-11.93%)
Jun 24, 2020 0.1100 0.1300 0.1033 0.1190 368,550 +0.03(+30.77%)
Jun 16, 2020 0.0910 0.0910 0.0910 0 -0.00(-1.19%)
Jun 11, 2020 0.0921 0.0921 0.0921 0 -0.01(-10.67%)
Jun 10, 2020 0.1031 0.1031 0.1031 0.1031 1,160 +0.00(+4.14%)
Jun 09, 2020 0.0990 0.0990 0.0990 0.0990 1,059 +0.00(+2.59%)
Jun 08, 2020 0.1046 0.1046 0.0965 0.0965 8,700 -0.01(-8.44%)
Jun 04, 2020 0.1054 0.1054 0.1054 0 +0.03(+32.58%)
Jun 03, 2020 0.0795 0.0795 0.0795 0.0795 800 +0.00(+4.61%)
Jun 01, 2020 0.0760 0.0760 0.0760 0 -0.00(-1.55%)
May 21, 2020 0.0772 0.0772 0.0772 0 +0.01(+10.13%)
May 20, 2020 0.0701 0.0701 0.0701 0.0701 1,065 -0.01(-16.75%)
May 19, 2020 0.0720 0.0842 0.0720 0.0842 11,231 +0.00(+0.72%)
May 15, 2020 0.0836 0.0836 0.0836 0 +0.00(+0.00%)
May 13, 2020 0.0836 0.0836 0.0836 0 +0.00(+5.16%)
May 08, 2020 0.0795 0.0795 0.0795 0 -0.00(-5.36%)
May 07, 2020 0.1030 0.1030 0.0785 0.0840 55,202 -0.06(-40.00%)
May 06, 2020 0.0800 0.1400 0.0800 0.1400 29,100 +0.07(+97.18%)
May 04, 2020 0.0710 0.0710 0.0710 0 +0.00(+3.20%)
May 01, 2020 0.0688 0.0688 0.0688 72 +0.00(+0.00%)
Apr 29, 2020 0.0688 0.0688 0.0688 0 +0.01(+25.09%)
Apr 28, 2020 0.0550 0.0550 0.0550 0.0550 415 +0.01(+18.28%)
Apr 27, 2020 0.0465 0.0465 0.0465 0.0465 1,876 -0.01(-12.76%)
Apr 24, 2020 0.0488 0.0540 0.0488 0.0533 31,000 +0.01(+28.74%)
Apr 23, 2020 0.0414 0.0414 0.0414 0.0414 15,127 -0.00(-9.80%)
Apr 22, 2020 0.0465 0.0465 0.0459 0.0459 16,000 -0.01(-15.00%)
Apr 21, 2020 0.0540 0.0540 0.0540 0.0540 2,000 -0.02(-26.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.