Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0085 0.0095 0.0081 0.0081 682,473 -0.00(-4.71%)
Jun 29, 2022 0.0102 0.0102 0.0085 0.0085 2,136,538 -0.00(-18.27%)
Jun 28, 2022 0.0110 0.0110 0.0090 0.0104 1,272,857 +0.00(+4.00%)
Jun 27, 2022 0.0092 0.0105 0.0092 0.0100 1,585,673 +0.00(+9.89%)
Jun 24, 2022 0.0090 0.0100 0.0088 0.0091 492,784 -0.00(-9.00%)
Jun 23, 2022 0.0110 0.0110 0.0087 0.0100 881,429 +0.00(+0.00%)
Jun 22, 2022 0.0110 0.0115 0.0095 0.0100 1,194,574 -0.00(-7.41%)
Jun 21, 2022 0.0100 0.0120 0.0100 0.0108 414,147 +0.00(+4.85%)
Jun 17, 2022 0.0105 0.0115 0.0101 0.0103 999,848 -0.00(-6.36%)
Jun 16, 2022 0.0105 0.0110 0.0100 0.0110 1,040,946 +0.00(+4.76%)
Jun 15, 2022 0.0100 0.0110 0.0086 0.0105 2,765,437 +0.00(+5.00%)
Jun 14, 2022 0.0095 0.0110 0.0095 0.0100 466,201 -0.00(-23.08%)
Jun 13, 2022 0.0085 0.0140 0.0085 0.0130 886,628 +0.00(+4.00%)
Jun 10, 2022 0.0085 0.0125 0.0071 0.0125 797,130 +0.00(+42.05%)
Jun 09, 2022 0.0095 0.0095 0.0087 0.0088 317,041 -0.00(-7.37%)
Jun 08, 2022 0.0090 0.0100 0.0090 0.0095 130,027 +0.00(+5.56%)
Jun 07, 2022 0.0075 0.0100 0.0075 0.0090 1,005,822 +0.00(+18.42%)
Jun 06, 2022 0.0080 0.0100 0.0075 0.0076 348,649 -0.00(-5.00%)
Jun 03, 2022 0.0085 0.0093 0.0074 0.0080 879,200 +0.00(+3.90%)
Jun 02, 2022 0.0072 0.0078 0.0072 0.0077 1,405,904 +0.00(+6.94%)
Jun 01, 2022 0.0075 0.0084 0.0072 0.0072 971,329 -0.00(-10.00%)
May 31, 2022 0.0084 0.0090 0.0072 0.0080 1,722,489 -0.00(-4.76%)
May 27, 2022 0.0085 0.0093 0.0077 0.0084 468,005 -0.00(-1.18%)
May 26, 2022 0.0073 0.0085 0.0073 0.0085 608,027 +0.00(+8.97%)
May 25, 2022 0.0071 0.0085 0.0071 0.0078 433,675 -0.00(-2.50%)
May 24, 2022 0.0085 0.0094 0.0075 0.0080 672,875 -0.00(-5.88%)
May 23, 2022 0.0075 0.0094 0.0070 0.0085 2,248,918 +0.00(+3.66%)
May 20, 2022 0.0075 0.0088 0.0075 0.0082 1,297,686 -0.00(-3.53%)
May 19, 2022 0.0087 0.0095 0.0075 0.0085 5,763,824 -0.00(-14.14%)
May 18, 2022 0.0065 0.0130 0.0064 0.0099 11,757,669 +0.00(+54.69%)
May 17, 2022 0.0060 0.0080 0.0032 0.0064 35,724,032 -0.00(-35.35%)
May 16, 2022 0.0057 0.0113 0.0003 0.0099 26,067,386 -0.03(-76.43%)
May 13, 2022 0.0343 0.0429 0.0316 0.0420 6,762,630 +0.01(+25.37%)
May 12, 2022 0.0380 0.0380 0.0289 0.0335 2,073,527 -0.00(-1.47%)
May 11, 2022 0.0386 0.0386 0.0315 0.0340 2,031,969 -0.00(-9.33%)
May 10, 2022 0.0362 0.0399 0.0340 0.0375 4,532,013 +0.00(+3.59%)
May 09, 2022 0.0363 0.0385 0.0340 0.0362 1,915,417 -0.00(-2.16%)
May 06, 2022 0.0385 0.0390 0.0330 0.0370 4,786,539 +0.00(+1.09%)
May 05, 2022 0.0299 0.0370 0.0274 0.0366 5,776,247 +0.01(+22.41%)
May 04, 2022 0.0330 0.0330 0.0286 0.0299 6,836,175 -0.00(-7.43%)
May 03, 2022 0.0320 0.0335 0.0310 0.0323 1,823,889 +0.00(+0.94%)
May 02, 2022 0.0317 0.0335 0.0302 0.0320 1,308,848 +0.00(+2.56%)
Apr 29, 2022 0.0325 0.0339 0.0306 0.0312 1,993,970 -0.00(-2.80%)
Apr 28, 2022 0.0324 0.0348 0.0315 0.0321 1,375,171 -0.00(-3.02%)
Apr 27, 2022 0.0319 0.0347 0.0319 0.0331 1,714,639 +0.00(+2.16%)
Apr 26, 2022 0.0350 0.0351 0.0312 0.0324 1,777,874 -0.00(-7.43%)
Apr 25, 2022 0.0336 0.0355 0.0320 0.0350 2,407,681 +0.00(+2.94%)
Apr 22, 2022 0.0354 0.0375 0.0324 0.0340 3,546,729 +0.00(+1.49%)
Apr 21, 2022 0.0371 0.0436 0.0331 0.0335 15,685,961 -0.00(-1.76%)
Apr 20, 2022 0.0363 0.0383 0.0340 0.0341 3,280,924 -0.00(-6.83%)
Apr 19, 2022 0.0363 0.0384 0.0352 0.0366 1,877,339 -0.00(-3.43%)
Apr 18, 2022 0.0372 0.0383 0.0360 0.0379 2,166,794 -0.00(-0.79%)
Apr 14, 2022 0.0363 0.0393 0.0363 0.0382 1,775,339 -0.00(-2.05%)
Apr 13, 2022 0.0375 0.0404 0.0355 0.0390 4,236,055 +0.00(+4.56%)
Apr 12, 2022 0.0400 0.0420 0.0352 0.0373 5,496,210 -0.00(-6.28%)
Apr 11, 2022 0.0443 0.0443 0.0386 0.0398 4,215,810 -0.00(-9.55%)
Apr 08, 2022 0.0455 0.0473 0.0411 0.0440 3,685,007 -0.00(-0.90%)
Apr 07, 2022 0.0390 0.0479 0.0389 0.0444 12,144,069 +0.01(+13.85%)
Apr 06, 2022 0.0356 0.0394 0.0352 0.0390 3,829,930 +0.00(+8.94%)
Apr 05, 2022 0.0369 0.0379 0.0352 0.0358 1,699,649 +0.00(+1.42%)
Apr 04, 2022 0.0378 0.0384 0.0352 0.0353 3,369,697 -0.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.