Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altex Industries Inc (OP: ALTX )

0.2400 UNCHANGED
Last Price Updated: 3:01 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Jun 25, 2013 0.0910 0.0910 0.0910 0.0910 0 -0.00(-1.09%)
Jun 24, 2013 0.0920 0.0920 0.0920 0.0920 8,379 +0.00(+0.00%)
Jun 21, 2013 0.0920 0.0920 0.0920 0.0920 3,750 +0.00(+0.00%)
Jun 18, 2013 0.0920 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Jun 14, 2013 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Jun 13, 2013 0.0920 0.0920 0.0920 0.0920 675 +0.00(+0.00%)
Jun 12, 2013 0.0920 0.0920 0.0920 0.0920 10,000 +0.00(+0.00%)
Jun 04, 2013 0.0920 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
May 30, 2013 0.0920 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
May 29, 2013 0.0920 0.0920 0.0920 0.0920 3,000 +0.00(+0.00%)
May 23, 2013 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
May 21, 2013 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
May 20, 2013 0.0920 0.0920 0.0920 0.0920 786 +0.00(+0.00%)
May 08, 2013 0.0920 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
May 06, 2013 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Apr 29, 2013 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Apr 05, 2013 0.0920 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Apr 03, 2013 0.0920 0.0920 0.0920 0 +0.00(+2.22%)
Apr 02, 2013 0.0900 0.0900 0.0900 0.0900 1,016 -0.03(-24.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.