Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.820 +0.020 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.399 3.459 3.399 3.399 13,091 -0.01(-0.29%)
Jun 29, 2015 3.459 3.459 3.409 3.409 1,517 +0.01(+0.29%)
Jun 26, 2015 3.556 3.557 3.399 3.399 2,576 -0.04(-1.15%)
Jun 25, 2015 3.706 3.706 3.439 3.439 2,998 -0.09(-2.52%)
Jun 24, 2015 3.399 3.635 3.399 3.528 1,801 +0.09(+2.59%)
Jun 23, 2015 3.587 3.587 3.439 3.439 11,315 -0.03(-0.85%)
Jun 22, 2015 3.370 3.468 3.370 3.468 2,559 -0.05(-1.40%)
Jun 19, 2015 3.407 3.518 3.399 3.518 6,478 +0.12(+3.49%)
Jun 18, 2015 3.508 3.508 3.399 3.399 2,708 -0.03(-0.86%)
Jun 17, 2015 3.459 3.459 3.380 3.429 5,568 -0.03(-0.86%)
Jun 16, 2015 3.477 3.508 3.419 3.459 7,657 +0.02(+0.57%)
Jun 15, 2015 3.528 3.528 3.380 3.439 9,397 -0.20(-5.43%)
Jun 12, 2015 3.745 3.745 3.340 3.636 22,096 -0.36(-8.91%)
Jun 11, 2015 3.880 3.992 3.880 3.992 1,362 +0.10(+2.54%)
Jun 10, 2015 3.893 3.893 3.874 3.893 3,444 +0.11(+2.85%)
Jun 09, 2015 3.784 3.883 3.784 3.786 1,623 -0.10(-2.66%)
Jun 08, 2015 3.804 3.889 3.795 3.889 1,440 -0.00(-0.11%)
Jun 05, 2015 4.002 4.002 3.882 3.893 4,185 -0.08(-1.99%)
Jun 04, 2015 3.903 4.002 3.903 3.972 3,791 +0.07(+1.77%)
Jun 03, 2015 3.943 3.943 3.903 3.903 560 -0.04(-1.00%)
Jun 02, 2015 3.943 3.943 3.943 3.943 344 +0.02(+0.50%)
Jun 01, 2015 3.914 3.923 3.914 3.923 323 +0.01(+0.15%)
May 29, 2015 3.943 3.953 3.903 3.917 1,322 -0.01(-0.15%)
May 27, 2015 3.992 3.923 3.923 3.923 141 -0.07(-1.73%)
May 26, 2015 3.992 3.992 3.992 3.992 638 +0.03(+0.75%)
May 22, 2015 3.923 3.963 3.963 3.963 303 +0.01(+0.25%)
May 21, 2015 3.903 3.953 3.903 3.953 354 +0.04(+1.01%)
May 20, 2015 3.913 3.963 3.913 3.913 1,756 +0.00(+0.00%)
May 19, 2015 3.834 3.963 3.834 3.913 3,591 +0.05(+1.28%)
May 18, 2015 3.998 3.998 3.864 3.864 5,326 -0.12(-3.12%)
May 15, 2015 4.011 4.022 3.982 3.988 4,354 +0.01(+0.15%)
May 13, 2015 3.982 3.982 3.982 3.982 51 +0.00(+0.00%)
May 12, 2015 4.002 4.002 3.982 3.982 1,062 -0.02(-0.49%)
May 11, 2015 3.982 4.029 3.982 4.002 451 +0.02(+0.50%)
May 08, 2015 3.982 4.081 3.982 3.982 17,850 +0.00(+0.00%)
May 07, 2015 4.000 4.000 3.982 3.982 252 +0.00(+0.00%)
May 06, 2015 4.012 4.012 3.982 3.982 1,854 -0.01(-0.25%)
May 05, 2015 3.992 3.992 3.992 3.992 310 +0.00(+0.00%)
May 04, 2015 4.071 4.081 3.982 3.992 4,315 -0.05(-1.22%)
May 01, 2015 4.042 4.042 4.042 4.042 202 +0.00(+0.00%)
Apr 30, 2015 4.042 4.042 4.042 4.042 146 +0.01(+0.25%)
Apr 29, 2015 3.982 4.038 3.982 4.032 3,398 +0.02(+0.49%)
Apr 28, 2015 4.131 4.131 4.012 4.012 1,156 -0.01(-0.25%)
Apr 27, 2015 4.131 4.131 3.992 4.022 5,634 -0.13(-3.10%)
Apr 24, 2015 4.153 4.190 4.150 4.150 877 +0.02(+0.49%)
Apr 23, 2015 4.042 4.130 3.993 4.130 5,858 +0.02(+0.50%)
Apr 22, 2015 4.110 4.110 4.110 4.110 254 -0.04(-0.98%)
Apr 21, 2015 4.120 4.150 4.111 4.150 1,555 +0.07(+1.69%)
Apr 20, 2015 4.101 4.131 4.032 4.081 13,816 -0.27(-6.27%)
Apr 17, 2015 4.140 4.354 4.140 4.354 457 +0.25(+6.18%)
Apr 15, 2015 4.032 4.101 4.101 4.101 50 +0.09(+2.21%)
Apr 14, 2015 4.131 4.131 4.003 4.013 2,976 -0.08(-1.92%)
Apr 13, 2015 3.973 4.091 3.955 4.091 2,485 +0.14(+3.48%)
Apr 10, 2015 3.973 4.140 3.954 3.954 2,955 -0.08(-1.95%)
Apr 09, 2015 4.129 4.317 4.003 4.032 4,858 +0.05(+1.23%)
Apr 08, 2015 3.994 4.032 3.983 3.983 4,290 -0.05(-1.22%)
Apr 07, 2015 4.042 4.091 3.993 4.032 2,955 +0.02(+0.49%)
Apr 06, 2015 3.993 4.013 3.885 4.013 1,863 +0.03(+0.74%)
Apr 02, 2015 3.845 3.983 3.983 3.983 1,931 +0.10(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.