Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.820 +0.020 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.310 2.320 2.310 2.310 2,623 +0.08(+3.57%)
Jun 29, 2016 2.180 2.230 2.180 2.230 479 +0.01(+0.46%)
Jun 28, 2016 2.220 2.220 2.220 2.220 746 -0.05(-2.40%)
Jun 27, 2016 2.275 2.275 2.275 2.275 216 +0.08(+3.87%)
Jun 24, 2016 2.269 2.330 2.190 2.190 9,180 -0.13(-5.60%)
Jun 23, 2016 2.213 2.320 2.213 2.320 276 +0.13(+5.94%)
Jun 22, 2016 2.190 2.195 2.190 2.190 605 -0.09(-3.76%)
Jun 20, 2016 2.200 2.276 2.276 2.276 1 +0.08(+3.43%)
Jun 17, 2016 2.210 2.289 2.170 2.200 2,629 +0.00(+0.00%)
Jun 16, 2016 2.160 2.280 2.140 2.200 3,729 -0.16(-6.78%)
Jun 15, 2016 2.360 2.360 2.360 2.360 302 +0.08(+3.51%)
Jun 14, 2016 2.230 2.320 2.230 2.280 4,516 +0.05(+2.24%)
Jun 13, 2016 2.250 2.250 2.211 2.230 5,619 -0.07(-3.04%)
Jun 10, 2016 2.490 2.490 2.250 2.300 3,176 +0.00(+0.00%)
Jun 09, 2016 2.222 2.300 2.222 2.300 842 -0.11(-4.56%)
Jun 08, 2016 2.490 2.490 2.400 2.410 6,595 +0.07(+3.10%)
Jun 07, 2016 2.460 2.530 2.200 2.337 54,533 -0.45(-16.22%)
Jun 06, 2016 2.500 2.790 2.500 2.790 2,340 +0.13(+4.88%)
Jun 01, 2016 2.640 2.660 2.660 2.660 1,400 +0.05(+1.97%)
May 31, 2016 2.608 2.608 2.608 2.608 150 +0.11(+4.34%)
May 27, 2016 2.490 2.500 2.500 2.500 1,300 -0.10(-3.71%)
May 26, 2016 2.602 2.602 2.548 2.596 445 -0.13(-4.89%)
May 25, 2016 2.424 2.730 2.424 2.730 2,971 +0.06(+2.24%)
May 24, 2016 2.680 2.885 2.392 2.670 23,445 +0.29(+12.18%)
May 20, 2016 2.420 2.380 2.380 2.380 22 +0.03(+1.28%)
May 17, 2016 2.350 2.350 2.350 2.350 300 +0.02(+0.91%)
May 16, 2016 2.170 2.490 2.170 2.329 49,708 +0.16(+7.31%)
May 13, 2016 2.212 2.240 2.170 2.170 1,975 -0.04(-1.81%)
May 12, 2016 2.240 2.390 2.210 2.210 9,003 -0.14(-5.96%)
May 11, 2016 2.450 2.450 2.350 2.350 3,058 -0.07(-2.86%)
May 10, 2016 2.353 2.419 2.353 2.419 1,210 -0.01(-0.51%)
May 09, 2016 2.430 2.440 2.430 2.432 800 +0.08(+3.35%)
May 06, 2016 2.353 2.353 2.353 2.353 299 -0.01(-0.31%)
May 05, 2016 2.360 2.360 2.360 2.360 1,647 -0.14(-5.41%)
May 03, 2016 2.470 2.495 2.495 2.495 39 +0.02(+0.61%)
May 02, 2016 2.530 2.530 2.480 2.480 469 -0.03(-1.20%)
Apr 29, 2016 2.510 2.510 2.510 2.510 316 +0.04(+1.62%)
Apr 28, 2016 2.470 2.470 2.470 2.470 302 -0.04(-1.59%)
Apr 27, 2016 2.493 2.510 2.470 2.510 1,700 +0.04(+1.62%)
Apr 26, 2016 2.470 2.470 2.470 2.470 106 -0.12(-4.63%)
Apr 25, 2016 2.670 2.670 2.580 2.590 1,423 -0.02(-0.77%)
Apr 22, 2016 2.300 2.700 2.300 2.610 24,923 +0.00(+0.00%)
Apr 21, 2016 2.300 2.610 2.300 2.610 262 +0.11(+4.40%)
Apr 20, 2016 2.500 2.500 2.500 2.500 202 -0.04(-1.44%)
Apr 19, 2016 2.540 2.550 2.510 2.537 5,258 -0.09(-3.55%)
Apr 18, 2016 2.660 2.800 2.630 2.630 9,387 -0.09(-3.31%)
Apr 15, 2016 2.620 2.730 2.620 2.720 958 -0.01(-0.37%)
Apr 14, 2016 2.660 2.730 2.660 2.730 423 -0.05(-1.80%)
Apr 13, 2016 2.900 2.900 2.603 2.780 4,647 -0.04(-1.25%)
Apr 12, 2016 2.630 2.880 2.630 2.815 2,156 +0.19(+7.34%)
Apr 11, 2016 2.710 2.710 2.600 2.623 2,121 -0.05(-1.75%)
Apr 08, 2016 2.420 2.669 2.420 2.669 666 -0.02(-0.77%)
Apr 07, 2016 2.900 2.900 2.400 2.690 9,274 +0.07(+2.69%)
Apr 06, 2016 2.880 2.900 2.562 2.619 5,030 +0.10(+3.95%)
Apr 05, 2016 2.432 2.620 2.400 2.520 11,336 +0.19(+8.15%)
Apr 04, 2016 2.570 2.570 2.330 2.330 576 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.