Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

4.540 -0.030 (-0.66%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.000 8.340 7.815 7.850 648,500 -0.07(-0.88%)
Jun 27, 2019 8.020 8.020 7.400 7.920 20,415 +0.00(+0.00%)
Jun 26, 2019 7.220 7.950 6.740 7.920 14,181 +1.14(+16.81%)
Jun 25, 2019 6.870 7.240 6.570 6.780 45,970 -0.24(-3.42%)
Jun 24, 2019 7.060 8.345 6.890 7.020 29,567 -0.03(-0.43%)
Jun 21, 2019 7.530 8.250 7.000 7.050 25,900 -1.01(-12.53%)
Jun 20, 2019 8.040 8.520 7.711 8.060 6,739 +0.12(+1.51%)
Jun 19, 2019 8.520 8.610 7.809 7.940 28,555 -0.58(-6.81%)
Jun 18, 2019 8.020 8.690 8.020 8.520 38,369 +0.33(+4.03%)
Jun 17, 2019 7.710 8.220 7.200 8.190 27,782 +0.59(+7.76%)
Jun 14, 2019 7.190 7.720 6.750 7.600 30,100 +0.39(+5.41%)
Jun 13, 2019 7.490 7.720 6.997 7.210 21,996 -0.14(-1.90%)
Jun 12, 2019 6.050 7.665 5.839 7.350 58,452 +1.29(+21.29%)
Jun 11, 2019 6.075 6.075 5.895 6.060 21,366 -0.02(-0.33%)
Jun 10, 2019 5.920 6.080 5.800 6.080 29,683 +0.14(+2.36%)
Jun 07, 2019 5.930 5.940 5.780 5.940 1,500 -0.02(-0.34%)
Jun 06, 2019 5.960 5.960 5.793 5.960 2,447 -0.02(-0.33%)
Jun 05, 2019 6.060 6.060 5.820 5.980 2,129 +0.07(+1.18%)
Jun 04, 2019 5.920 5.920 5.910 5.910 1,006 -0.03(-0.51%)
Jun 03, 2019 5.940 5.940 5.870 5.940 2,380 -0.06(-1.00%)
May 31, 2019 5.940 6.000 5.800 6.000 4,000 +0.00(+0.00%)
May 30, 2019 6.200 6.200 6.000 6.000 2,163 +0.20(+3.45%)
May 29, 2019 5.770 5.900 5.770 5.800 1,675 +0.00(+0.00%)
May 28, 2019 6.000 6.000 5.760 5.800 3,741 -0.42(-6.75%)
May 24, 2019 6.240 6.240 6.000 6.220 1,300 +0.22(+3.67%)
May 23, 2019 5.779 6.130 5.779 6.000 2,423 +0.23(+3.99%)
May 22, 2019 6.000 6.000 5.720 5.770 4,592 -0.13(-2.20%)
May 21, 2019 6.030 6.070 5.900 5.900 4,026 -0.12(-2.07%)
May 20, 2019 6.200 6.200 6.000 6.025 36,566 +0.03(+0.42%)
May 17, 2019 6.070 6.180 6.000 6.000 1,300 +0.00(+0.00%)
May 16, 2019 6.200 6.290 6.000 6.000 13,223 +0.06(+1.01%)
May 15, 2019 5.950 5.950 5.651 5.940 2,257 -0.05(-0.83%)
May 14, 2019 5.980 5.990 5.960 5.990 3,997 -0.01(-0.17%)
May 13, 2019 6.045 6.045 5.601 6.000 823 -0.20(-3.23%)
May 10, 2019 6.020 6.490 5.990 6.200 7,900 +0.18(+2.99%)
May 09, 2019 6.010 6.610 5.910 6.020 5,835 -0.06(-0.99%)
May 08, 2019 6.740 6.740 6.020 6.080 14,518 -0.68(-10.13%)
May 07, 2019 6.211 6.970 6.211 6.765 16,818 -0.14(-1.96%)
May 06, 2019 5.928 6.900 5.875 6.900 12,080 +0.90(+15.00%)
May 03, 2019 6.000 6.000 5.946 6.000 6,400 +0.00(+0.00%)
May 02, 2019 6.000 6.000 5.871 6.000 1,637 +0.00(+0.00%)
May 01, 2019 6.220 6.220 5.995 6.000 17,701 +0.00(+0.00%)
Apr 30, 2019 5.990 6.000 5.711 6.000 11,823 +0.00(+0.00%)
Apr 29, 2019 6.110 6.110 5.760 6.000 4,348 +0.00(+0.00%)
Apr 26, 2019 5.990 6.000 5.710 6.000 5,700 +0.08(+1.27%)
Apr 25, 2019 5.680 5.950 5.540 5.925 6,665 +0.13(+2.33%)
Apr 24, 2019 5.700 5.790 5.697 5.790 4,711 -0.14(-2.36%)
Apr 23, 2019 5.950 5.950 5.816 5.930 3,100 +0.15(+2.60%)
Apr 22, 2019 5.880 5.880 5.750 5.780 3,291 -0.22(-3.67%)
Apr 18, 2019 6.053 6.053 6.000 6.000 1,000 -0.00(-0.08%)
Apr 17, 2019 6.005 6.005 6.005 15 +0.00(+0.00%)
Apr 16, 2019 6.005 6.005 6.005 8 +0.00(+0.00%)
Apr 15, 2019 6.160 6.250 6.000 6.005 14,303 -0.33(-5.13%)
Apr 12, 2019 6.200 6.470 6.185 6.330 3,700 +0.10(+1.59%)
Apr 11, 2019 6.180 6.231 6.180 6.231 1,857 +0.07(+1.09%)
Apr 10, 2019 6.190 6.300 6.160 6.164 1,642 -0.09(-1.38%)
Apr 09, 2019 6.270 6.270 6.250 6.250 3,782 +0.00(+0.00%)
Apr 08, 2019 6.500 6.510 6.150 6.250 15,107 +0.00(+0.00%)
Apr 05, 2019 6.490 6.490 6.175 6.250 8,300 +0.00(+0.00%)
Apr 03, 2019 6.250 6.250 6.250 0 +0.43(+7.44%)
Apr 02, 2019 6.480 6.480 5.817 5.817 2,986 -0.68(-10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.