Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.870 +0.010 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.696 2.735 2.670 2.673 91,764 -0.06(-2.29%)
Jun 29, 2005 2.717 2.735 2.699 2.735 21,498 +0.06(+2.43%)
Jun 28, 2005 2.696 2.696 2.670 2.670 3,839 +0.00(+0.01%)
Jun 27, 2005 2.657 2.670 2.657 2.670 4,645 -0.04(-1.63%)
Jun 24, 2005 2.657 2.714 2.657 2.714 13,045 +0.00(+0.00%)
Jun 23, 2005 2.712 2.714 2.701 2.714 1,151 +0.00(+0.00%)
Jun 22, 2005 2.698 2.714 2.693 2.714 2,687 +0.02(+0.68%)
Jun 21, 2005 2.709 2.709 2.696 2.696 10,442 -0.01(-0.48%)
Jun 20, 2005 2.652 2.709 2.644 2.709 20,941 +0.07(+2.77%)
Jun 17, 2005 2.647 2.649 2.633 2.636 17,275 -0.01(-0.39%)
Jun 16, 2005 2.644 2.657 2.644 2.647 16,891 -0.06(-2.31%)
Jun 15, 2005 2.644 2.709 2.644 2.709 5,374 +0.06(+2.36%)
Jun 14, 2005 2.644 2.647 2.644 2.647 7,294 -0.02(-0.88%)
Jun 13, 2005 2.701 2.701 2.670 2.670 9,708 -0.01(-0.29%)
Jun 10, 2005 2.660 2.678 2.644 2.678 2,303 +0.03(+0.98%)
Jun 09, 2005 2.652 2.657 2.652 2.652 3,339 -0.02(-0.68%)
Jun 08, 2005 2.667 2.678 2.667 2.670 4,606 +0.03(+0.99%)
Jun 07, 2005 2.714 2.714 2.644 2.644 16,830 -0.03(-0.98%)
Jun 06, 2005 2.647 2.670 2.647 2.670 170,092 +0.04(+1.49%)
Jun 03, 2005 2.624 2.680 2.624 2.631 7,056 -0.08(-2.98%)
Jun 02, 2005 2.712 2.712 2.712 2.712 0 +0.00(+0.00%)
Jun 01, 2005 2.712 2.712 2.712 2.712 1,439 +0.08(+3.07%)
May 31, 2005 2.618 2.631 2.618 2.631 3,071 -0.08(-2.98%)
May 27, 2005 2.709 2.712 2.709 2.712 9,156 +0.00(+0.10%)
May 26, 2005 2.709 2.709 2.706 2.709 31,936 +0.00(+0.00%)
May 25, 2005 2.709 2.709 2.709 2.709 1,151 -0.01(-0.49%)
May 24, 2005 2.738 2.738 2.722 2.722 7,678 +0.08(+3.07%)
May 23, 2005 2.641 2.641 2.641 2.641 0 +0.00(+0.00%)
May 20, 2005 2.636 2.745 2.636 2.641 8,580 -0.10(-3.80%)
May 19, 2005 2.743 2.746 2.733 2.746 9,052 -0.00(-0.03%)
May 18, 2005 2.722 2.747 2.722 2.747 5,374 +0.01(+0.42%)
May 17, 2005 2.696 2.742 2.683 2.735 7,152 +0.09(+3.35%)
May 16, 2005 2.644 2.735 2.644 2.647 33,587 -0.15(-5.49%)
May 13, 2005 3.397 3.397 2.800 2.800 73,156 +0.10(+3.86%)
May 12, 2005 2.644 2.696 2.644 2.696 3,121 +0.00(+0.00%)
May 11, 2005 2.696 2.696 2.696 2.696 10,565 +0.00(+0.00%)
May 10, 2005 2.644 2.730 2.644 2.696 2,998 -0.05(-1.99%)
May 09, 2005 2.761 2.764 2.709 2.751 33,772 +0.07(+2.52%)
May 06, 2005 2.678 2.683 2.678 2.683 4,606 -0.05(-1.90%)
May 05, 2005 2.740 2.744 2.735 2.735 1,919 -0.02(-0.76%)
May 04, 2005 2.686 2.756 2.686 2.756 3,873 -0.01(-0.19%)
May 03, 2005 2.618 2.761 2.618 2.761 3,923 +0.00(+0.00%)
May 02, 2005 2.751 2.761 2.683 2.761 18,650 +0.08(+2.91%)
Apr 29, 2005 2.670 2.753 2.670 2.683 4,222 +0.04(+1.48%)
Apr 28, 2005 2.667 2.667 2.644 2.644 8,787 -0.02(-0.88%)
Apr 27, 2005 2.667 2.667 2.644 2.667 12,104 +0.02(+0.89%)
Apr 26, 2005 2.644 2.644 2.644 2.644 767 +0.01(+0.49%)
Apr 25, 2005 2.607 2.683 2.607 2.631 50,072 -0.08(-2.88%)
Apr 22, 2005 2.683 2.709 2.683 2.709 9,981 +0.03(+0.96%)
Apr 21, 2005 2.683 2.683 2.631 2.683 46,836 +0.00(+0.00%)
Apr 20, 2005 2.683 2.683 2.683 2.683 0 +0.00(+0.00%)
Apr 19, 2005 2.683 2.683 2.683 2.683 767 +0.03(+1.28%)
Apr 18, 2005 2.670 2.683 2.649 2.649 21,705 -0.03(-1.26%)
Apr 15, 2005 2.618 2.683 2.618 2.683 25,721 +0.06(+2.39%)
Apr 14, 2005 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Apr 13, 2005 2.631 2.631 2.620 2.620 4,441 -0.08(-2.80%)
Apr 12, 2005 2.644 2.696 2.618 2.696 18,427 +0.05(+1.97%)
Apr 11, 2005 2.644 2.670 2.644 2.644 2,879 +0.00(+0.00%)
Apr 08, 2005 2.631 2.644 2.618 2.644 4,990 +0.01(+0.49%)
Apr 07, 2005 2.644 2.644 2.631 2.631 1,919 -0.02(-0.59%)
Apr 06, 2005 2.665 2.665 2.647 2.647 4,606 -0.02(-0.88%)
Apr 05, 2005 2.644 2.670 2.644 2.670 4,990 -0.02(-0.85%)
Apr 04, 2005 2.683 2.693 2.683 2.693 3,839 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.