Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.870 +0.010 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2009 1.328 1.328 1.328 1.328 1,919 -0.04(-2.86%)
Jun 26, 2009 1.368 1.368 1.368 1.368 1,742 +0.07(+5.00%)
Jun 25, 2009 1.302 1.302 1.302 1.302 1,919 -0.06(-4.40%)
Jun 24, 2009 1.175 1.362 1.172 1.362 14,369 -0.01(-0.38%)
Jun 23, 2009 1.368 1.368 1.368 1.368 4,222 +0.03(+1.94%)
Jun 22, 2009 1.359 1.359 1.146 1.341 10,584 +0.10(+8.19%)
Jun 19, 2009 1.240 1.240 1.240 1.240 383 +0.00(+0.21%)
Jun 17, 2009 1.216 1.237 1.237 1.237 10,492 +0.00(+0.00%)
Jun 16, 2009 1.237 1.237 1.237 1.237 1,612 -0.01(-1.04%)
Jun 12, 2009 1.227 1.250 1.227 1.250 1,919 -0.09(-6.98%)
Jun 10, 2009 1.407 1.407 1.344 1.344 2,303 -0.01(-1.00%)
Jun 08, 2009 1.357 1.358 1.358 1.358 767 -0.08(-5.75%)
Jun 05, 2009 1.477 1.477 1.368 1.440 1,155 -0.09(-5.87%)
Jun 04, 2009 1.407 1.530 1.407 1.530 7,816 +0.19(+14.07%)
Jun 03, 2009 1.368 1.368 1.341 1.341 1,919 -0.07(-4.63%)
Jun 02, 2009 1.341 1.407 1.341 1.407 12,622 +0.06(+4.65%)
Jun 01, 2009 1.344 1.347 1.344 1.344 2,537 -0.09(-6.18%)
May 29, 2009 1.349 1.433 1.349 1.433 3,497 +0.09(+6.80%)
May 26, 2009 1.344 1.341 1.341 1.341 9,981 -0.09(-6.19%)
May 22, 2009 1.485 1.485 1.344 1.430 5,297 +0.00(+0.00%)
May 21, 2009 1.344 1.430 1.344 1.430 975 +0.09(+6.60%)
May 20, 2009 1.381 1.485 1.341 1.341 6,395 -0.04(-2.83%)
May 19, 2009 1.381 1.381 1.381 1.381 1,535 -0.08(-5.19%)
May 18, 2009 1.487 1.490 1.381 1.456 11,471 +0.10(+7.36%)
May 15, 2009 1.487 1.490 1.344 1.356 15,613 -0.02(-1.76%)
May 14, 2009 1.381 1.391 1.381 1.381 1,535 -0.03(-1.85%)
May 13, 2009 1.498 1.498 1.407 1.407 16,108 -0.09(-6.09%)
May 12, 2009 1.576 1.576 1.493 1.498 6,576 +0.11(+7.76%)
May 11, 2009 1.390 1.390 1.390 1.390 1,151 +0.01(+0.68%)
May 08, 2009 1.521 1.524 1.381 1.381 4,507 -0.05(-3.81%)
May 07, 2009 1.477 1.495 1.381 1.435 7,298 +0.04(+2.93%)
May 06, 2009 1.433 1.573 1.394 1.394 22,803 +0.07(+4.96%)
May 04, 2009 1.341 1.328 1.328 1.328 15,740 -0.10(-7.27%)
May 01, 2009 1.407 1.433 1.297 1.433 41,392 -0.05(-3.51%)
Apr 30, 2009 1.446 1.517 1.446 1.485 19,536 +0.04(+2.70%)
Apr 29, 2009 1.313 1.446 1.313 1.446 7,294 +0.14(+11.00%)
Apr 28, 2009 1.417 1.420 1.302 1.302 8,599 -0.10(-7.23%)
Apr 27, 2009 1.276 1.433 1.276 1.404 21,594 +0.11(+8.67%)
Apr 24, 2009 1.193 1.292 1.193 1.292 15,214 +0.18(+16.71%)
Apr 22, 2009 1.094 1.107 1.107 1.107 34,551 +0.01(+1.19%)
Apr 17, 2009 1.095 1.095 1.094 1.094 2,303 +0.04(+3.70%)
Apr 15, 2009 1.068 1.068 1.042 1.055 1,151 -0.06(-5.15%)
Apr 14, 2009 1.237 1.256 1.078 1.112 7,678 -0.10(-8.17%)
Apr 13, 2009 1.227 1.227 0.9773 1.211 10,699 -0.01(-1.06%)
Apr 09, 2009 1.058 1.224 0.9377 1.224 46,210 +0.20(+18.99%)
Apr 08, 2009 1.107 1.107 1.029 1.029 767 -0.14(-11.83%)
Apr 07, 2009 1.167 1.167 1.167 1.167 767 +0.13(+12.00%)
Apr 06, 2009 0.9638 1.076 0.9638 1.042 11,133 +0.01(+0.50%)
Apr 03, 2009 1.042 1.042 1.037 1.037 1,151 +0.07(+7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.