Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.870 +0.010 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.494 1.499 1.494 1.497 4,153 +0.00(+0.22%)
Jun 29, 2010 1.486 1.507 1.475 1.494 21,780 +0.01(+0.92%)
Jun 24, 2010 1.532 1.480 1.480 1.480 20,988 -0.05(-3.37%)
Jun 23, 2010 1.524 1.562 1.480 1.532 16,135 +0.01(+0.71%)
Jun 22, 2010 1.548 1.548 1.480 1.521 1,472 -0.04(-2.44%)
Jun 21, 2010 1.548 1.559 1.548 1.559 4,113 +0.01(+0.73%)
Jun 18, 2010 1.472 1.548 1.472 1.548 9,883 +0.02(+1.04%)
Jun 15, 2010 1.534 1.532 1.532 1.532 34,981 +0.05(+3.48%)
Jun 14, 2010 1.494 1.494 1.480 1.480 1,196 -0.04(-2.68%)
Jun 10, 2010 1.521 1.521 1.521 1.521 0 +0.05(+3.13%)
Jun 08, 2010 1.475 1.475 1.475 1.475 0 -0.01(-0.89%)
Jun 07, 2010 1.461 1.512 1.461 1.488 4,422 +0.04(+2.75%)
Jun 04, 2010 1.461 1.538 1.448 1.448 2,258 -0.01(-0.82%)
Jun 03, 2010 1.422 1.461 1.422 1.460 10,161 +0.05(+3.29%)
Jun 02, 2010 1.461 1.461 1.368 1.414 25,114 -0.01(-0.56%)
Jun 01, 2010 1.560 1.560 1.400 1.422 149,885 -0.16(-10.31%)
May 28, 2010 1.621 1.629 1.585 1.585 42,611 -0.05(-3.17%)
May 27, 2010 1.637 1.637 1.637 1.637 3,763 +0.04(+2.33%)
May 26, 2010 1.605 1.637 1.600 1.600 18,994 -0.04(-2.27%)
May 25, 2010 1.607 1.661 1.600 1.637 4,516 +0.00(+0.00%)
May 24, 2010 1.637 1.637 1.637 1.637 22,258 +0.00(+0.00%)
May 21, 2010 1.631 1.637 1.631 1.637 14,301 +0.02(+1.48%)
May 20, 2010 1.607 1.613 1.607 1.613 10,538 -0.02(-1.46%)
May 19, 2010 1.637 1.661 1.635 1.637 16,559 +0.00(+0.00%)
May 18, 2010 1.634 1.637 1.622 1.637 9,728 +0.00(+0.00%)
May 17, 2010 1.628 1.637 1.610 1.637 1,505 +0.03(+1.82%)
May 13, 2010 1.607 1.607 1.607 1.607 0 -0.03(-1.79%)
May 12, 2010 1.637 1.637 1.609 1.637 11,102 +0.00(+0.16%)
May 11, 2010 1.637 1.637 1.634 1.634 36,507 +0.00(+0.00%)
May 10, 2010 1.658 1.658 1.634 1.634 5,513 +0.00(+0.16%)
May 07, 2010 1.608 1.658 1.608 1.631 6,586 +0.02(+1.49%)
May 06, 2010 1.613 1.613 1.607 1.607 3,631 +0.00(+0.00%)
May 05, 2010 1.631 1.631 1.607 1.607 3,010 -0.02(-1.30%)
May 04, 2010 1.607 1.658 1.607 1.629 7,271 -0.01(-0.49%)
Apr 30, 2010 1.637 1.637 1.637 1.637 0 -0.02(-1.28%)
Apr 29, 2010 1.658 1.658 1.621 1.658 20,820 +0.04(+2.30%)
Apr 28, 2010 1.639 1.690 1.621 1.621 46,228 -0.02(-0.97%)
Apr 26, 2010 1.637 1.637 1.637 1.637 0 -0.02(-1.04%)
Apr 23, 2010 1.623 1.698 1.623 1.654 27,000 +0.01(+0.40%)
Apr 22, 2010 1.647 1.647 1.647 1.647 1,129 +0.02(+1.31%)
Apr 21, 2010 1.636 1.637 1.626 1.626 10,048 -0.01(-0.65%)
Apr 20, 2010 1.637 1.637 1.629 1.637 5,728 -0.01(-0.65%)
Apr 19, 2010 1.698 1.698 1.626 1.647 14,828 +0.03(+1.64%)
Apr 16, 2010 1.637 1.698 1.621 1.621 11,667 -0.02(-0.97%)
Apr 15, 2010 1.661 1.682 1.610 1.637 9,032 -0.01(-0.65%)
Apr 14, 2010 1.647 1.647 1.647 1.647 1,881 +0.01(+0.65%)
Apr 13, 2010 1.637 1.637 1.621 1.637 4,892 -0.01(-0.65%)
Apr 12, 2010 1.621 1.647 1.621 1.647 9,043 -0.01(-0.80%)
Apr 09, 2010 1.640 1.661 1.634 1.661 21,923 +0.01(+0.89%)
Apr 08, 2010 1.659 1.661 1.621 1.646 28,095 -0.00(-0.08%)
Apr 07, 2010 1.610 1.661 1.610 1.647 4,139 +0.00(+0.00%)
Apr 06, 2010 1.648 1.661 1.647 1.647 7,056 +0.00(+0.00%)
Apr 05, 2010 1.647 1.647 1.647 1.647 1,166 +0.03(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.