Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brompton Split Banc Corp Cl A (TSX: SBC )

9.100 +0.030 (+0.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	9.110	9.130	9.030	9.100	17,938	+0.03(+0.33%)
May 06, 2024	9.010	9.180	9.000	9.070	42,708	+0.07(+0.78%)
May 03, 2024	9.010	9.040	8.990	9.000	18,625	+0.00(+0.00%)
May 02, 2024	9.000	9.070	8.970	9.000	19,809	+0.02(+0.22%)
May 01, 2024	8.920	9.060	8.920	8.980	6,529	-0.02(-0.22%)
Apr 30, 2024	8.970	9.200	8.940	9.000	47,830	-0.01(-0.11%)
Apr 29, 2024	9.030	9.050	8.900	9.010	14,581	+0.01(+0.11%)
Apr 26, 2024	8.950	9.040	8.950	9.000	13,176	+0.07(+0.78%)
Apr 25, 2024	8.890	9.040	8.890	8.930	16,975	+0.00(+0.00%)
Apr 24, 2024	9.020	9.020	8.890	8.930	27,181	-0.08(-0.89%)
Apr 23, 2024	8.990	9.080	8.980	9.010	23,713	+0.07(+0.78%)
Apr 22, 2024	8.950	9.060	8.910	8.940	35,227	+0.02(+0.22%)
Apr 19, 2024	8.950	8.960	8.900	8.920	17,580	-0.01(-0.11%)
Apr 18, 2024	8.830	8.950	8.790	8.930	13,410	+0.13(+1.48%)
Apr 17, 2024	8.870	8.950	8.790	8.800	22,026	+0.01(+0.11%)
Apr 16, 2024	8.900	8.910	8.750	8.790	23,449	-0.13(-1.46%)
Apr 15, 2024	9.230	9.230	8.900	8.920	36,433	-0.10(-1.11%)
Apr 12, 2024	9.240	9.240	9.020	9.020	27,539	-0.20(-2.17%)
Apr 11, 2024	9.260	9.310	9.200	9.220	12,968	-0.09(-0.97%)
Apr 10, 2024	9.360	9.360	9.260	9.310	33,851	-0.10(-1.06%)
Apr 09, 2024	9.390	9.420	9.360	9.410	12,821	+0.08(+0.86%)
Apr 08, 2024	9.350	9.400	9.310	9.330	30,712	-0.01(-0.11%)
Apr 05, 2024	9.300	9.340	9.220	9.340	26,125	+0.03(+0.32%)
Apr 04, 2024	9.240	9.310	9.240	9.310	16,610	+0.08(+0.87%)
Apr 03, 2024	9.160	9.230	9.160	9.230	14,033	+0.11(+1.21%)
Apr 02, 2024	9.120	9.130	9.080	9.120	10,077	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Brompton Split Banc Corp Cl A (TSX: SBC )

Historical Prices