Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (TSX: AEZS )

8.900 -0.190 (-2.09%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 29, 2021 1.090 1.100 1.080 1.100 31,354 -0.01(-0.90%)
Jun 28, 2021 1.090 1.120 1.080 1.110 110,110 -0.02(-1.77%)
Jun 25, 2021 1.110 1.130 1.090 1.130 12,505 +0.02(+1.80%)
Jun 24, 2021 1.110 1.150 1.110 1.110 40,890 -0.01(-0.89%)
Jun 23, 2021 1.080 1.120 1.080 1.120 41,093 +0.04(+3.70%)
Jun 22, 2021 1.100 1.100 1.060 1.080 12,646 -0.02(-1.82%)
Jun 21, 2021 1.100 1.100 1.070 1.100 52,072 -0.02(-1.79%)
Jun 18, 2021 1.110 1.120 1.090 1.120 59,541 -0.01(-0.88%)
Jun 17, 2021 1.160 1.180 1.100 1.130 72,944 -0.02(-1.74%)
Jun 16, 2021 1.170 1.180 1.150 1.150 39,343 -0.02(-1.71%)
Jun 15, 2021 1.230 1.230 1.150 1.170 50,693 -0.05(-4.10%)
Jun 14, 2021 1.280 1.290 1.220 1.220 202,160 -0.04(-3.17%)
Jun 11, 2021 1.230 1.320 1.220 1.260 193,803 +0.04(+3.28%)
Jun 10, 2021 1.300 1.310 1.220 1.220 321,483 -0.14(-10.29%)
Jun 09, 2021 1.110 1.380 1.100 1.360 842,285 +0.26(+23.64%)
Jun 08, 2021 1.090 1.140 1.080 1.100 69,350 +0.00(+0.00%)
Jun 07, 2021 1.030 1.100 1.030 1.100 76,910 +0.04(+3.77%)
Jun 04, 2021 1.100 1.100 1.050 1.060 44,667 -0.02(-1.85%)
Jun 03, 2021 1.090 1.110 1.060 1.080 80,392 -0.02(-1.82%)
Jun 02, 2021 1.150 1.150 1.100 1.100 63,342 -0.04(-3.51%)
Jun 01, 2021 1.090 1.170 1.070 1.140 144,784 +0.06(+5.56%)
May 31, 2021 1.080 1.080 1.060 1.080 11,588 +0.00(+0.00%)
May 28, 2021 1.060 1.080 1.010 1.080 89,977 +0.03(+2.86%)
May 27, 2021 1.050 1.050 1.030 1.050 42,464 +0.01(+0.96%)
May 26, 2021 1.030 1.040 1.010 1.040 32,465 +0.02(+1.96%)
May 25, 2021 1.050 1.060 1.010 1.020 101,905 -0.05(-4.67%)
May 21, 2021 1.070 1.070 1.070 0 +0.01(+0.94%)
May 20, 2021 1.050 1.070 1.040 1.060 75,104 -0.01(-0.93%)
May 19, 2021 1.070 1.070 1.030 1.070 51,419 -0.02(-1.83%)
May 18, 2021 1.050 1.090 1.030 1.090 50,941 +0.06(+5.83%)
May 17, 2021 1.080 1.080 1.020 1.030 110,749 -0.05(-4.63%)
May 14, 2021 1.040 1.090 1.020 1.080 185,038 +0.06(+5.88%)
May 13, 2021 1.120 1.130 1.010 1.020 183,430 -0.06(-5.56%)
May 12, 2021 1.070 1.090 1.070 1.080 55,283 -0.01(-0.92%)
May 11, 2021 1.090 1.120 1.070 1.090 85,845 -0.02(-1.80%)
May 10, 2021 1.170 1.170 1.110 1.110 95,156 -0.06(-5.13%)
May 07, 2021 1.180 1.190 1.150 1.170 50,136 +0.01(+0.86%)
May 06, 2021 1.170 1.180 1.100 1.160 123,580 +0.00(+0.00%)
May 05, 2021 1.290 1.290 1.160 1.160 336,090 -0.13(-10.08%)
May 04, 2021 1.350 1.350 1.230 1.290 389,412 -0.05(-3.73%)
May 03, 2021 1.300 1.400 1.270 1.340 338,903 +0.03(+2.29%)
Apr 30, 2021 1.300 1.340 1.280 1.310 174,284 -0.02(-1.50%)
Apr 29, 2021 1.400 1.420 1.290 1.330 294,456 -0.06(-4.32%)
Apr 28, 2021 1.310 1.410 1.270 1.390 447,224 +0.12(+9.45%)
Apr 27, 2021 1.400 1.410 1.270 1.270 281,403 -0.13(-9.29%)
Apr 26, 2021 1.280 1.440 1.250 1.400 598,049 +0.24(+20.69%)
Apr 23, 2021 1.160 1.200 1.150 1.160 42,768 -0.01(-0.85%)
Apr 22, 2021 1.180 1.230 1.160 1.170 92,662 -0.01(-0.85%)
Apr 21, 2021 1.060 1.200 1.050 1.180 156,648 +0.10(+9.26%)
Apr 20, 2021 1.160 1.160 1.070 1.080 141,101 -0.07(-6.09%)
Apr 19, 2021 1.090 1.160 1.060 1.150 137,238 +0.06(+5.50%)
Apr 16, 2021 1.110 1.110 1.040 1.090 190,955 -0.06(-5.22%)
Apr 15, 2021 1.220 1.240 1.130 1.150 187,853 -0.07(-5.74%)
Apr 14, 2021 1.200 1.290 1.200 1.220 214,734 +0.02(+1.67%)
Apr 13, 2021 1.190 1.230 1.160 1.200 205,103 +0.01(+0.84%)
Apr 12, 2021 1.360 1.380 1.160 1.190 449,931 -0.18(-13.14%)
Apr 09, 2021 1.360 1.390 1.340 1.370 163,113 -0.01(-0.72%)
Apr 08, 2021 1.390 1.400 1.350 1.380 191,160 -0.03(-2.13%)
Apr 07, 2021 1.400 1.430 1.360 1.410 304,305 +0.01(+0.71%)
Apr 06, 2021 1.400 1.440 1.340 1.400 254,203 -0.02(-1.41%)
Apr 05, 2021 1.410 1.450 1.390 1.420 293,987 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.