Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Jun 29, 2016 0.3800 0.3800 0.3550 0.3650 1,103,844 -0.01(-2.67%)
Jun 28, 2016 0.3700 0.3750 0.3500 0.3750 394,320 +0.02(+5.63%)
Jun 27, 2016 0.3550 0.3750 0.3450 0.3550 356,950 +0.01(+1.43%)
Jun 24, 2016 0.3600 0.3650 0.3400 0.3500 439,685 +0.02(+6.06%)
Jun 23, 2016 0.3300 0.3350 0.3200 0.3300 279,420 +0.02(+6.45%)
Jun 22, 2016 0.3100 0.3300 0.3100 0.3100 101,156 +0.00(+0.00%)
Jun 21, 2016 0.3400 0.3400 0.3050 0.3100 623,600 -0.03(-10.14%)
Jun 20, 2016 0.3300 0.3450 0.3200 0.3450 145,100 +0.01(+2.99%)
Jun 17, 2016 0.3400 0.3400 0.3300 0.3350 311,400 -0.01(-2.90%)
Jun 16, 2016 0.3500 0.3500 0.3300 0.3450 487,404 +0.00(+1.47%)
Jun 15, 2016 0.3450 0.3450 0.3300 0.3400 244,376 +0.00(+0.00%)
Jun 14, 2016 0.3550 0.3550 0.3300 0.3400 276,050 +0.01(+3.03%)
Jun 13, 2016 0.3650 0.3700 0.3300 0.3300 259,612 -0.02(-5.71%)
Jun 10, 2016 0.3700 0.3700 0.3400 0.3500 865,500 -0.01(-2.78%)
Jun 09, 2016 0.3300 0.3600 0.3250 0.3600 1,449,246 +0.03(+10.77%)
Jun 08, 2016 0.3100 0.3300 0.3100 0.3250 322,403 +0.03(+8.33%)
Jun 07, 2016 0.2950 0.3000 0.2950 0.3000 458,150 +0.01(+1.69%)
Jun 06, 2016 0.2700 0.3000 0.2650 0.2950 649,381 +0.02(+9.26%)
Jun 03, 2016 0.2700 0.2700 0.2500 0.2700 985,725 +0.01(+1.89%)
Jun 02, 2016 0.2700 0.2750 0.2600 0.2650 142,863 -0.01(-1.85%)
Jun 01, 2016 0.2650 0.2700 0.2600 0.2700 243,069 +0.00(+0.00%)
May 31, 2016 0.2650 0.2700 0.2650 0.2700 529,100 +0.01(+3.85%)
May 30, 2016 0.2550 0.2650 0.2550 0.2600 60,000 +0.00(+0.00%)
May 27, 2016 0.2700 0.2700 0.2600 0.2600 273,900 -0.02(-5.45%)
May 26, 2016 0.2900 0.3000 0.2650 0.2750 318,280 -0.02(-6.78%)
May 25, 2016 0.3000 0.3000 0.2750 0.2950 188,200 +0.00(+0.00%)
May 24, 2016 0.3000 0.3000 0.2900 0.2950 712,797 -0.01(-1.67%)
May 20, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 19, 2016 0.3000 0.3000 0.2800 0.3000 782,795 +0.01(+3.45%)
May 18, 2016 0.3200 0.3250 0.2600 0.2900 653,084 -0.03(-9.38%)
May 17, 2016 0.3150 0.3350 0.3150 0.3200 510,239 +0.01(+3.23%)
May 16, 2016 0.3200 0.3200 0.3100 0.3100 107,500 -0.01(-3.13%)
May 13, 2016 0.3200 0.3250 0.3000 0.3200 168,366 +0.00(+0.00%)
May 12, 2016 0.3100 0.3300 0.3100 0.3200 283,938 -0.01(-3.03%)
May 11, 2016 0.3400 0.3400 0.3050 0.3300 511,937 +0.00(+0.00%)
May 10, 2016 0.3050 0.3300 0.3050 0.3300 471,117 +0.03(+8.20%)
May 09, 2016 0.3350 0.3350 0.3050 0.3050 198,200 -0.03(-7.58%)
May 06, 2016 0.3450 0.3450 0.3200 0.3300 644,850 +0.00(+0.00%)
May 05, 2016 0.3150 0.3400 0.3150 0.3300 217,445 +0.04(+11.86%)
May 04, 2016 0.3100 0.3300 0.2950 0.2950 271,300 +0.00(+0.00%)
May 03, 2016 0.3600 0.3650 0.2750 0.2950 1,338,215 -0.05(-14.49%)
May 02, 2016 0.3700 0.3750 0.3400 0.3450 468,110 -0.02(-4.17%)
Apr 29, 2016 0.3700 0.3800 0.3500 0.3600 745,268 +0.00(+0.00%)
Apr 28, 2016 0.3000 0.3900 0.3000 0.3600 1,483,511 +0.08(+28.57%)
Apr 27, 2016 0.2600 0.2850 0.2550 0.2800 404,075 +0.02(+7.69%)
Apr 26, 2016 0.2350 0.2600 0.2250 0.2600 237,907 +0.03(+13.04%)
Apr 25, 2016 0.2400 0.2400 0.2150 0.2300 485,025 -0.02(-9.80%)
Apr 22, 2016 0.2500 0.2550 0.2450 0.2550 122,500 +0.01(+4.08%)
Apr 21, 2016 0.2500 0.2500 0.2350 0.2450 138,600 +0.01(+2.08%)
Apr 20, 2016 0.2550 0.2550 0.2350 0.2400 207,500 -0.02(-5.88%)
Apr 19, 2016 0.2200 0.2550 0.2050 0.2550 1,251,483 +0.04(+15.91%)
Apr 18, 2016 0.2200 0.2200 0.2100 0.2200 126,400 +0.01(+4.76%)
Apr 15, 2016 0.2200 0.2200 0.2100 0.2100 112,856 -0.01(-4.55%)
Apr 14, 2016 0.2050 0.2200 0.2000 0.2200 540,850 +0.01(+4.76%)
Apr 13, 2016 0.2400 0.2400 0.2050 0.2100 726,763 -0.03(-12.50%)
Apr 12, 2016 0.2400 0.2500 0.2250 0.2400 592,830 +0.00(+0.00%)
Apr 11, 2016 0.2450 0.2650 0.2350 0.2400 2,334,600 -0.01(-2.04%)
Apr 08, 2016 0.2000 0.2500 0.2000 0.2450 1,681,935 +0.02(+11.36%)
Apr 07, 2016 0.1550 0.2200 0.1450 0.2200 1,580,787 +0.07(+46.67%)
Apr 06, 2016 0.1450 0.1500 0.1450 0.1500 2,000 +0.01(+3.45%)
Apr 05, 2016 0.1500 0.1600 0.1350 0.1450 303,200 +0.01(+7.41%)
Apr 04, 2016 0.1300 0.1400 0.1300 0.1350 50,000 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.