Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0200 0.0200 0.0200 0.0200 241,000 +0.00(+0.00%)
Jun 28, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 22, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 21, 2017 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Jun 20, 2017 0.0250 0.0250 0.0200 0.0200 75,000 +0.00(+0.00%)
Jun 19, 2017 0.0200 0.0200 0.0200 0.0200 56,000 +0.00(+0.00%)
Jun 16, 2017 0.0200 0.0200 0.0200 0.0200 197,000 +0.00(+0.00%)
Jun 15, 2017 0.0200 0.0200 0.0200 0.0200 126,000 +0.00(+0.00%)
Jun 14, 2017 0.0200 0.0200 0.0200 0.0200 1,914,000 +0.00(+0.00%)
Jun 13, 2017 0.0250 0.0250 0.0200 0.0200 135,000 +0.00(+0.00%)
Jun 12, 2017 0.0200 0.0200 0.0200 0.0200 264,500 +0.00(+0.00%)
Jun 09, 2017 0.0200 0.0200 0.0200 0.0200 28,500 +0.00(+0.00%)
Jun 08, 2017 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jun 07, 2017 0.0200 0.0200 0.0200 0.0200 66,000 +0.00(+0.00%)
Jun 06, 2017 0.0200 0.0200 0.0200 0.0200 343,250 +0.00(+0.00%)
Jun 05, 2017 0.0200 0.0250 0.0200 0.0200 210,500 +0.00(+0.00%)
Jun 02, 2017 0.0200 0.0250 0.0200 0.0200 227,000 -0.01(-20.00%)
May 31, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 30, 2017 0.0250 0.0250 0.0200 0.0200 66,000 -0.01(-20.00%)
May 29, 2017 0.0250 0.0250 0.0200 0.0250 3,026,000 +0.00(+0.00%)
May 26, 2017 0.0200 0.0250 0.0200 0.0250 85,000 +0.01(+25.00%)
May 25, 2017 0.0200 0.0200 0.0200 0.0200 1,299,500 +0.00(+0.00%)
May 24, 2017 0.0200 0.0200 0.0200 0.0200 613,000 +0.00(+0.00%)
May 23, 2017 0.0250 0.0250 0.0200 0.0200 232,500 +0.00(+0.00%)
May 19, 2017 0.0200 0.0250 0.0200 0.0200 5,150,496 -0.01(-20.00%)
May 18, 2017 0.0250 0.0250 0.0200 0.0250 119,000 +0.01(+25.00%)
May 17, 2017 0.0250 0.0250 0.0200 0.0200 258,767 -0.01(-20.00%)
May 16, 2017 0.0250 0.0250 0.0200 0.0250 1,025,250 +0.01(+25.00%)
May 15, 2017 0.0200 0.0200 0.0200 0.0200 521,500 -0.01(-20.00%)
May 12, 2017 0.0250 0.0250 0.0200 0.0250 568,800 +0.01(+25.00%)
May 11, 2017 0.0250 0.0250 0.0150 0.0200 549,200 +0.00(+0.00%)
May 10, 2017 0.0200 0.0200 0.0200 0.0200 285,000 +0.00(+0.00%)
May 09, 2017 0.0250 0.0250 0.0200 0.0200 737,500 +0.00(+0.00%)
May 08, 2017 0.0200 0.0250 0.0200 0.0200 1,251,550 +0.00(+0.00%)
May 05, 2017 0.0200 0.0200 0.0200 0.0200 144,150 +0.00(+0.00%)
May 04, 2017 0.0250 0.0250 0.0200 0.0200 635,800 -0.01(-20.00%)
May 03, 2017 0.0200 0.0250 0.0200 0.0250 2,586,900 +0.01(+25.00%)
May 02, 2017 0.0200 0.0250 0.0200 0.0200 179,500 +0.00(+0.00%)
May 01, 2017 0.0250 0.0250 0.0150 0.0200 1,576,350 +0.00(+0.00%)
Apr 28, 2017 0.0200 0.0200 0.0150 0.0200 3,825,533 +0.01(+33.33%)
Apr 27, 2017 0.0200 0.0200 0.0100 0.0150 25,317,132 -0.01(-40.00%)
Apr 26, 2017 0.0250 0.0250 0.0200 0.0250 1,847,183 +0.00(+0.00%)
Apr 25, 2017 0.0300 0.0300 0.0200 0.0250 4,594,800 -0.00(-16.67%)
Apr 24, 2017 0.0300 0.0300 0.0300 0.0300 155,000 +0.00(+0.00%)
Apr 21, 2017 0.0300 0.0300 0.0250 0.0300 321,500 +0.00(+0.00%)
Apr 20, 2017 0.0300 0.0300 0.0300 0.0300 226,000 +0.00(+0.00%)
Apr 19, 2017 0.0300 0.0300 0.0300 0.0300 325,000 +0.00(+0.00%)
Apr 18, 2017 0.0350 0.0350 0.0300 0.0300 1,281,330 -0.01(-14.29%)
Apr 17, 2017 0.0300 0.0350 0.0300 0.0350 666,000 +0.01(+16.67%)
Apr 13, 2017 0.0300 0.0300 0.0300 0.0300 460,550 -0.01(-14.29%)
Apr 12, 2017 0.0300 0.0350 0.0300 0.0350 443,100 +0.01(+16.67%)
Apr 11, 2017 0.0300 0.0300 0.0300 0.0300 214,000 +0.00(+0.00%)
Apr 10, 2017 0.0300 0.0300 0.0300 0.0300 559,850 -0.01(-14.29%)
Apr 07, 2017 0.0300 0.0350 0.0300 0.0350 238,000 +0.01(+16.67%)
Apr 06, 2017 0.0350 0.0350 0.0300 0.0300 49,000 +0.00(+0.00%)
Apr 05, 2017 0.0300 0.0350 0.0250 0.0300 1,189,700 +0.00(+20.00%)
Apr 04, 2017 0.0300 0.0300 0.0250 0.0250 471,183 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.