Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jun 29, 2020 0.7000 0.7000 0.6700 0.6700 30,500 +0.00(+0.00%)
Jun 26, 2020 0.6900 0.6900 0.6700 0.6700 9,500 -0.01(-1.47%)
Jun 25, 2020 0.6800 0.6800 0.6700 0.6800 6,500 +0.00(+0.00%)
Jun 24, 2020 0.6900 0.6900 0.6800 0.6800 25,500 +0.01(+1.49%)
Jun 23, 2020 0.6800 0.6800 0.6700 0.6700 38,500 +0.00(+0.00%)
Jun 22, 2020 0.6900 0.7000 0.6700 0.6700 20,600 -0.01(-1.47%)
Jun 19, 2020 0.6800 0.7000 0.6400 0.6800 73,400 +0.00(+0.00%)
Jun 18, 2020 0.6700 0.6800 0.6600 0.6800 12,300 +0.00(+0.00%)
Jun 17, 2020 0.7000 0.7000 0.6600 0.6800 11,000 +0.00(+0.00%)
Jun 16, 2020 0.7000 0.7000 0.6800 0.6800 11,000 +0.00(+0.00%)
Jun 15, 2020 0.7000 0.7000 0.6800 0.6800 28,550 +0.01(+1.49%)
Jun 12, 2020 0.7000 0.7000 0.6700 0.6700 21,500 +0.00(+0.00%)
Jun 11, 2020 0.6900 0.6900 0.6700 0.6700 14,200 +0.02(+3.08%)
Jun 10, 2020 0.7000 0.7000 0.6400 0.6500 67,400 -0.03(-4.41%)
Jun 09, 2020 0.6900 0.7000 0.6800 0.6800 38,000 -0.02(-2.86%)
Jun 08, 2020 0.7000 0.7300 0.6800 0.7000 77,900 -0.01(-1.41%)
Jun 05, 2020 0.7000 0.7200 0.6800 0.7100 27,000 +0.01(+1.43%)
Jun 04, 2020 0.7000 0.7000 0.7000 0.7000 27,000 +0.00(+0.00%)
Jun 03, 2020 0.7200 0.7200 0.7000 0.7000 34,000 -0.02(-2.78%)
Jun 02, 2020 0.7100 0.7400 0.7100 0.7200 10,200 -0.02(-2.70%)
Jun 01, 2020 0.6300 0.7700 0.6300 0.7400 95,235 +0.13(+21.31%)
May 29, 2020 0.6000 0.6100 0.5600 0.6100 56,778 +0.03(+5.17%)
May 28, 2020 0.5700 0.6100 0.5700 0.5800 73,507 +0.00(+0.00%)
May 27, 2020 0.6500 0.6800 0.5400 0.5800 144,156 -0.09(-13.43%)
May 26, 2020 0.6900 0.7000 0.6700 0.6700 41,901 -0.03(-4.29%)
May 25, 2020 0.6800 0.7000 0.6800 0.7000 19,070 +0.02(+2.94%)
May 22, 2020 0.6700 0.6800 0.6700 0.6800 41,050 +0.01(+1.49%)
May 21, 2020 0.6700 0.6800 0.6700 0.6700 9,600 +0.00(+0.00%)
May 20, 2020 0.6900 0.6900 0.6700 0.6700 51,971 -0.02(-2.90%)
May 19, 2020 0.7000 0.7100 0.6900 0.6900 33,019 -0.01(-1.43%)
May 15, 2020 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
May 14, 2020 0.6800 0.6800 0.6800 0.6800 4,700 +0.01(+1.49%)
May 13, 2020 0.6900 0.6900 0.6700 0.6700 27,635 -0.02(-2.90%)
May 12, 2020 0.6800 0.6900 0.6800 0.6900 21,500 +0.04(+6.15%)
May 11, 2020 0.7000 0.7000 0.6500 0.6500 10,805 -0.05(-7.14%)
May 08, 2020 0.7000 0.7000 0.6900 0.7000 5,600 +0.00(+0.00%)
May 07, 2020 0.7000 0.7000 0.7000 0.7000 11,303 +0.00(+0.00%)
May 06, 2020 0.7100 0.7100 0.7000 0.7000 20,500 -0.02(-2.78%)
May 05, 2020 0.7100 0.7200 0.7000 0.7200 25,750 +0.03(+4.35%)
May 04, 2020 0.6900 0.6900 0.6700 0.6900 32,500 +0.01(+1.47%)
May 01, 2020 0.6900 0.7000 0.6800 0.6800 20,638 -0.02(-2.86%)
Apr 30, 2020 0.6900 0.7000 0.6800 0.7000 33,152 +0.00(+0.00%)
Apr 29, 2020 0.6900 0.7300 0.6900 0.7000 98,990 +0.01(+1.45%)
Apr 28, 2020 0.7000 0.7200 0.6800 0.6900 52,000 +0.01(+1.47%)
Apr 27, 2020 0.6900 0.6900 0.6800 0.6800 61,426 +0.00(+0.00%)
Apr 24, 2020 0.7000 0.7000 0.6800 0.6800 60,545 +0.00(+0.00%)
Apr 23, 2020 0.6900 0.7200 0.6800 0.6800 36,800 +0.01(+1.49%)
Apr 22, 2020 0.7000 0.7000 0.6700 0.6700 50,229 -0.03(-4.29%)
Apr 21, 2020 0.7000 0.7000 0.6900 0.7000 10,155 +0.00(+0.00%)
Apr 20, 2020 0.6100 0.7200 0.6000 0.7000 326,150 +0.08(+12.90%)
Apr 17, 2020 0.5400 0.6200 0.5400 0.6200 184,866 +0.09(+16.98%)
Apr 16, 2020 0.5400 0.5500 0.5200 0.5300 29,250 +0.00(+0.00%)
Apr 15, 2020 0.5300 0.5300 0.5300 0.5300 500 +0.00(+0.00%)
Apr 14, 2020 0.5100 0.5500 0.5100 0.5300 39,727 +0.04(+8.16%)
Apr 13, 2020 0.5100 0.5100 0.4800 0.4900 51,240 -0.06(-10.91%)
Apr 09, 2020 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Apr 08, 2020 0.5300 0.5300 0.5300 0.5300 8,019 -0.02(-3.64%)
Apr 07, 2020 0.5300 0.5500 0.5300 0.5500 6,000 +0.02(+3.77%)
Apr 06, 2020 0.4950 0.5300 0.4950 0.5300 4,500 +0.00(+0.00%)
Apr 03, 2020 0.5500 0.5500 0.4500 0.5300 82,933 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.