Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DOC )

0.0350 -0.0100 (-22.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Jun 29, 2020 0.6500 0.7000 0.6500 0.6800 950,607 +0.08(+13.33%)
Jun 26, 2020 0.6900 0.7000 0.5500 0.6000 1,002,455 -0.08(-11.76%)
Jun 25, 2020 0.6800 0.6800 0.6600 0.6800 503,862 +0.00(+0.00%)
Jun 24, 2020 0.7000 0.7000 0.6800 0.6800 369,872 -0.02(-2.86%)
Jun 23, 2020 0.7300 0.7300 0.6900 0.7000 440,906 -0.02(-2.78%)
Jun 22, 2020 0.7700 0.7800 0.7200 0.7200 614,514 -0.04(-5.26%)
Jun 19, 2020 0.7300 0.7700 0.7300 0.7600 390,242 +0.03(+4.11%)
Jun 18, 2020 0.7700 0.7800 0.7300 0.7300 495,485 -0.02(-2.67%)
Jun 17, 2020 0.7200 0.7700 0.7200 0.7500 756,395 +0.03(+4.17%)
Jun 16, 2020 0.7000 0.7200 0.6800 0.7200 395,287 +0.03(+4.35%)
Jun 15, 2020 0.6800 0.7100 0.6700 0.6900 391,170 +0.00(+0.00%)
Jun 12, 2020 0.7200 0.7200 0.6900 0.6900 300,694 -0.02(-2.82%)
Jun 11, 2020 0.7300 0.7500 0.6800 0.7100 1,103,636 -0.01(-1.39%)
Jun 10, 2020 0.7300 0.7700 0.7200 0.7200 1,562,424 -0.01(-1.37%)
Jun 09, 2020 0.6800 0.7400 0.6700 0.7300 1,301,816 +0.05(+7.35%)
Jun 08, 2020 0.7400 0.7400 0.6800 0.6800 871,331 -0.03(-4.23%)
Jun 05, 2020 0.7500 0.7500 0.7100 0.7100 636,927 -0.03(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.