Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DOC )

0.0450 UNCHANGED
Last Price Updated: 3:01 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3900 0 -0.01(-3.23%)
Jun 29, 2022 0.4150 0.4150 0.4000 0.4030 109,015 -0.01(-1.71%)
Jun 28, 2022 0.4100 0.4250 0.4000 0.4100 85,126 -0.01(-1.20%)
Jun 27, 2022 0.4250 0.4250 0.4000 0.4150 102,765 +0.01(+1.72%)
Jun 24, 2022 0.4000 0.4150 0.4000 0.4080 82,548 +0.00(+0.74%)
Jun 23, 2022 0.4250 0.4250 0.3950 0.4050 160,775 -0.01(-2.41%)
Jun 22, 2022 0.4100 0.4200 0.4000 0.4150 141,686 +0.00(+0.00%)
Jun 21, 2022 0.4500 0.4500 0.4150 0.4150 177,101 -0.02(-3.49%)
Jun 20, 2022 0.4100 0.4300 0.4100 0.4300 136,710 +0.02(+6.17%)
Jun 17, 2022 0.4000 0.4200 0.4000 0.4050 137,686 +0.01(+1.25%)
Jun 16, 2022 0.4200 0.4200 0.3800 0.4000 813,057 -0.02(-4.76%)
Jun 15, 2022 0.4100 0.4300 0.4050 0.4200 285,562 +0.01(+3.70%)
Jun 14, 2022 0.4450 0.4500 0.3950 0.4050 834,162 -0.03(-7.95%)
Jun 13, 2022 0.4500 0.4700 0.4300 0.4400 377,185 -0.03(-7.37%)
Jun 10, 2022 0.4550 0.4750 0.4550 0.4750 127,299 -0.01(-1.04%)
Jun 09, 2022 0.4900 0.4900 0.4600 0.4800 130,962 -0.01(-1.03%)
Jun 08, 2022 0.4900 0.4950 0.4800 0.4850 103,666 -0.01(-1.02%)
Jun 07, 2022 0.4900 0.4950 0.4800 0.4900 337,539 -0.01(-2.00%)
Jun 06, 2022 0.5300 0.5400 0.5000 0.5000 273,315 -0.02(-3.85%)
Jun 03, 2022 0.5100 0.5200 0.5000 0.5200 239,353 +0.01(+1.96%)
Jun 02, 2022 0.5400 0.5400 0.4900 0.5100 423,204 +0.01(+2.00%)
Jun 01, 2022 0.4850 0.5300 0.4650 0.5000 430,724 +0.01(+2.04%)
May 31, 2022 0.5200 0.5200 0.4750 0.4900 564,858 -0.03(-5.77%)
May 30, 2022 0.4200 0.5200 0.4150 0.5200 793,854 +0.11(+26.83%)
May 27, 2022 0.4200 0.4300 0.4050 0.4100 242,395 -0.02(-3.53%)
May 26, 2022 0.4050 0.4300 0.4050 0.4250 123,966 +0.02(+6.25%)
May 25, 2022 0.4100 0.4100 0.3900 0.4000 227,457 -0.01(-2.44%)
May 24, 2022 0.4300 0.4300 0.3900 0.4100 582,132 -0.02(-4.65%)
May 20, 2022 0.4300 0 -0.01(-2.27%)
May 19, 2022 0.3850 0.4500 0.3750 0.4400 785,890 +0.05(+14.29%)
May 18, 2022 0.4200 0.4200 0.3750 0.3850 534,147 -0.02(-3.75%)
May 17, 2022 0.4100 0.4200 0.3900 0.4000 585,160 -0.02(-4.76%)
May 16, 2022 0.4300 0.4300 0.4100 0.4200 259,793 -0.01(-1.18%)
May 13, 2022 0.3900 0.4500 0.3850 0.4250 566,623 +0.03(+8.97%)
May 12, 2022 0.3750 0.3950 0.3650 0.3900 630,571 -0.01(-1.27%)
May 11, 2022 0.4100 0.4200 0.3700 0.3950 767,342 -0.01(-3.66%)
May 10, 2022 0.4400 0.4450 0.3950 0.4100 874,132 -0.01(-2.38%)
May 09, 2022 0.4700 0.4700 0.4150 0.4200 695,181 -0.04(-7.69%)
May 06, 2022 0.4750 0.4800 0.4450 0.4550 1,037,624 -0.02(-5.21%)
May 05, 2022 0.4850 0.4900 0.4650 0.4800 537,034 -0.01(-2.04%)
May 04, 2022 0.5000 0.5100 0.4850 0.4900 924,990 -0.02(-3.92%)
May 03, 2022 0.5600 0.5600 0.4800 0.5100 1,229,776 -0.04(-7.27%)
May 02, 2022 0.5600 0.5800 0.5200 0.5500 455,899 +0.00(+0.00%)
Apr 29, 2022 0.5400 0.5600 0.5200 0.5500 784,217 +0.01(+1.85%)
Apr 28, 2022 0.5300 0.5500 0.5200 0.5400 572,053 -0.02(-3.57%)
Apr 27, 2022 0.5800 0.6000 0.5100 0.5600 1,212,793 -0.02(-3.45%)
Apr 26, 2022 0.6400 0.6400 0.5700 0.5800 654,472 -0.06(-9.38%)
Apr 25, 2022 0.6400 0.6400 0.6000 0.6400 369,335 -0.01(-1.54%)
Apr 22, 2022 0.6800 0.6800 0.6300 0.6500 919,146 -0.04(-5.80%)
Apr 21, 2022 0.7200 0.7200 0.6900 0.6900 151,643 -0.02(-2.82%)
Apr 20, 2022 0.7300 0.7300 0.6800 0.7100 247,264 -0.01(-1.39%)
Apr 19, 2022 0.7100 0.7300 0.7000 0.7200 169,356 +0.01(+1.41%)
Apr 18, 2022 0.7400 0.7400 0.7000 0.7100 303,528 -0.02(-2.07%)
Apr 14, 2022 0.7250 0 -0.01(-0.68%)
Apr 13, 2022 0.7100 0.7350 0.7000 0.7300 415,881 +0.03(+4.29%)
Apr 12, 2022 0.7000 0.7200 0.7000 0.7000 127,188 +0.00(+0.00%)
Apr 11, 2022 0.7100 0.7100 0.6900 0.7000 182,508 +0.00(+0.00%)
Apr 08, 2022 0.7200 0.7400 0.6900 0.7000 421,635 -0.03(-4.11%)
Apr 07, 2022 0.7500 0.7500 0.7000 0.7300 486,428 -0.02(-2.67%)
Apr 06, 2022 0.8100 0.8100 0.7400 0.7500 936,081 -0.06(-7.41%)
Apr 05, 2022 0.8400 0.8500 0.8000 0.8100 339,522 -0.04(-4.71%)
Apr 04, 2022 0.8700 0.8700 0.8400 0.8500 342,876 +0.01(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.