Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRD )

0.0200 -0.0450 (-69.23%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0350 0.0350 0.0200 0.0200 564,000 -0.04(-69.23%)
Apr 30, 2024 0.0650 0 +0.01(+8.33%)
Apr 29, 2024 0.0600 0.0600 0.0600 0.0600 3,100 -0.01(-7.69%)
Apr 24, 2024 0.0650 0 +0.01(+8.33%)
Apr 23, 2024 0.0600 0.0600 0.0600 0.0600 1,090 +0.00(+0.00%)
Apr 22, 2024 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Apr 19, 2024 0.0650 0.0650 0.0600 0.0600 143,000 -0.01(-7.69%)
Apr 18, 2024 0.0650 0.0650 0.0650 0.0650 39,076 +0.00(+0.00%)
Apr 17, 2024 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-13.33%)
Apr 16, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 15, 2024 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Apr 12, 2024 0.0700 0.0750 0.0700 0.0700 93,000 +0.01(+7.69%)
Apr 10, 2024 0.0650 568 +0.01(+8.33%)
Apr 08, 2024 0.0600 0 +0.01(+20.00%)
Apr 05, 2024 0.0500 0.0600 0.0500 0.0500 85,000 +0.00(+0.00%)
Apr 04, 2024 0.0500 0.0500 0.0500 0.0500 5,050 +0.01(+11.11%)
Apr 03, 2024 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Apr 02, 2024 0.0500 0.0550 0.0500 0.0500 128,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.