Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2023 0.0600 0 +0.01(+20.00%)
Jun 20, 2023 0.0500 0 +0.00(+0.00%)
Jun 15, 2023 0.0500 0 +0.00(+0.00%)
Jun 14, 2023 0.0500 0.0500 0.0500 0.0500 1,200 -0.00(-9.09%)
Jun 12, 2023 0.0550 824 +0.00(+10.00%)
Jun 09, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 08, 2023 0.0450 0.0500 0.0450 0.0500 15,000 +0.00(+0.00%)
Jun 07, 2023 0.0600 0.0600 0.0500 0.0500 74,500 -0.00(-9.09%)
Jun 06, 2023 0.0600 0.0600 0.0550 0.0550 116,518 -0.01(-15.38%)
Jun 05, 2023 0.0800 0.0800 0.0650 0.0650 106,600 -0.01(-18.75%)
Jun 01, 2023 0.0800 200 +0.00(+0.00%)
May 31, 2023 0.0800 0.0800 0.0800 0.0800 6,122 +0.00(+0.00%)
May 29, 2023 0.0800 0 +0.00(+0.00%)
May 23, 2023 0.0800 0 -0.01(-5.88%)
May 18, 2023 0.0850 0 +0.00(+0.00%)
May 17, 2023 0.0850 0.0850 0.0850 0.0850 4,100 +0.00(+0.00%)
May 11, 2023 0.0850 0 +0.00(+0.00%)
May 09, 2023 0.0850 0 +0.00(+0.00%)
May 08, 2023 0.0900 0.0900 0.0850 0.0850 32,660 +0.00(+0.00%)
May 05, 2023 0.0900 0.0900 0.0850 0.0850 32,695 -0.00(-5.56%)
May 04, 2023 0.0900 0.0900 0.0900 0.0900 1,260 -0.01(-5.26%)
Apr 27, 2023 0.0950 0 -0.01(-5.00%)
Apr 26, 2023 0.1000 0.1000 0.1000 0.1000 4,400 +0.00(+0.00%)
Apr 25, 2023 0.1000 0.1000 0.1000 0.1000 116,500 +0.00(+0.00%)
Apr 24, 2023 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Apr 21, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Apr 19, 2023 0.1000 288 +0.01(+11.11%)
Apr 14, 2023 0.0900 0 +0.00(+5.88%)
Apr 13, 2023 0.0850 0.0850 0.0850 0.0850 20,000 -0.02(-22.73%)
Apr 12, 2023 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+10.00%)
Apr 06, 2023 0.1000 0 -0.02(-20.00%)
Apr 05, 2023 0.1250 0.1250 0.1150 0.1250 48,500 -0.01(-7.41%)
Apr 04, 2023 0.0800 0.1350 0.0800 0.1350 6,848 +0.03(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.