Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.3550 +0.0750 (+26.79%)
Official Closing Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jun 26, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 25, 2020 0.1000 0.1000 0.0900 0.0900 45,000 -0.01(-10.00%)
Jun 24, 2020 0.0950 0.1000 0.0950 0.1000 192,500 +0.00(+0.00%)
Jun 23, 2020 0.0900 0.1000 0.0850 0.1000 634,366 +0.01(+11.11%)
Jun 22, 2020 0.0900 0.0900 0.0900 0.0900 51,005 +0.00(+0.00%)
Jun 19, 2020 0.0850 0.0900 0.0850 0.0900 370,712 +0.00(+5.88%)
Jun 18, 2020 0.0750 0.0850 0.0700 0.0850 294,041 +0.01(+13.33%)
Jun 17, 2020 0.0750 0.0750 0.0750 0.0750 84,963 -0.01(-6.25%)
Jun 16, 2020 0.0800 0.0800 0.0800 0.0800 66,500 +0.01(+6.67%)
Jun 15, 2020 0.0750 0.0800 0.0750 0.0750 223,393 +0.00(+0.00%)
Jun 12, 2020 0.0950 0.0950 0.0700 0.0750 918,573 -0.01(-11.76%)
Jun 11, 2020 0.1200 0.1200 0.0850 0.0850 1,350,933 -0.03(-26.09%)
Jun 10, 2020 0.1200 0.1200 0.1150 0.1150 157,657 +0.00(+0.00%)
Jun 09, 2020 0.1100 0.1150 0.1100 0.1150 323,406 +0.01(+4.55%)
Jun 08, 2020 0.1100 0.1100 0.1100 0.1100 203,412 -0.01(-4.35%)
Jun 05, 2020 0.1150 0.1150 0.1150 0.1150 1,600 +0.00(+0.00%)
Jun 04, 2020 0.1200 0.1200 0.1150 0.1150 156,256 +0.01(+4.55%)
Jun 03, 2020 0.1100 0.1200 0.1100 0.1100 288,000 +0.00(+0.00%)
Jun 02, 2020 0.1100 0.1100 0.1100 0.1100 43,500 +0.00(+0.00%)
Jun 01, 2020 0.1100 0.1250 0.1100 0.1100 233,425 +0.00(+0.00%)
May 29, 2020 0.1000 0.1150 0.1000 0.1100 350,229 +0.02(+22.22%)
May 28, 2020 0.0900 0.0900 0.0900 0.0900 8,333 -0.01(-5.26%)
May 27, 2020 0.0950 0.0950 0.0950 0.0950 14,750 -0.01(-5.00%)
May 26, 2020 0.1000 0.1000 0.1000 0.1000 30,225 +0.00(+0.00%)
May 25, 2020 0.1000 0.1000 0.1000 0.1000 333,499 -0.00(-4.76%)
May 22, 2020 0.1100 0.1100 0.1000 0.1050 326,502 -0.01(-12.50%)
May 21, 2020 0.1250 0.1250 0.1150 0.1200 148,332 -0.01(-4.00%)
May 20, 2020 0.1200 0.1400 0.1200 0.1250 495,625 +0.01(+4.17%)
May 19, 2020 0.1100 0.1200 0.1100 0.1200 238,225 +0.01(+9.09%)
May 15, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 14, 2020 0.0950 0.1000 0.0900 0.1000 226,052 +0.01(+11.11%)
May 13, 2020 0.0800 0.1100 0.0800 0.0900 1,078,619 -0.01(-5.26%)
May 12, 2020 0.0750 0.0950 0.0700 0.0950 185,533 +0.02(+26.67%)
May 11, 2020 0.0850 0.0850 0.0700 0.0750 254,150 -0.01(-6.25%)
May 08, 2020 0.0700 0.0800 0.0650 0.0800 483,305 +0.01(+23.08%)
May 07, 2020 0.0650 0.0650 0.0600 0.0650 199,314 -0.01(-7.14%)
May 06, 2020 0.0650 0.0750 0.0650 0.0700 152,250 +0.01(+7.69%)
May 05, 2020 0.0500 0.0750 0.0500 0.0650 591,929 +0.01(+30.00%)
May 04, 2020 0.0550 0.0550 0.0500 0.0500 155,300 -0.01(-16.67%)
May 01, 2020 0.0600 0.0600 0.0600 0.0600 95,125 -0.01(-7.69%)
Apr 30, 2020 0.0750 0.0750 0.0500 0.0650 635,905 -0.01(-13.33%)
Apr 29, 2020 0.0400 0.1300 0.0400 0.0750 1,135,095 +0.06(+400.00%)
Apr 28, 2020 0.0100 0.0150 0.0100 0.0150 189,388 +0.00(+0.00%)
Apr 27, 2020 0.0100 0.0200 0.0100 0.0150 394,271 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Apr 23, 2020 0.0150 0.0150 0.0150 0.0150 76,848 +0.00(+0.00%)
Apr 22, 2020 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Apr 21, 2020 0.0150 0.0150 0.0150 0.0150 101,402 -0.01(-25.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0.0200 25,432 +0.01(+33.33%)
Apr 17, 2020 0.0150 0.0150 0.0100 0.0150 90,620 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0150 0.0100 0.0150 11,900 +0.00(+0.00%)
Apr 15, 2020 0.0150 0.0150 0.0150 0.0150 694,400 -0.01(-25.00%)
Apr 14, 2020 0.0150 0.0200 0.0150 0.0200 181,954 +0.01(+33.33%)
Apr 13, 2020 0.0100 0.0150 0.0100 0.0150 620,825 +0.00(+0.00%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 07, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 06, 2020 0.0150 0.0150 0.0150 0.0150 199,000 +0.00(+50.00%)
Apr 03, 2020 0.0100 0.0100 0.0100 0.0100 135 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.