Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Compliance Applications Corp (CSE: APP )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0150	0	+0.00(+0.00%)
Jun 29, 2023	0.0150	0.0150	0.0150	0.0150	60,000	+0.00(+0.00%)
Jun 28, 2023	0.0150	0.0150	0.0150	0.0150	25,000	+0.00(+50.00%)
Jun 26, 2023	0.0100			0.0100	0	+0.00(+0.00%)
Jun 23, 2023	0.0100	0.0100	0.0100	0.0100	118,500	+0.00(+0.00%)
Jun 22, 2023	0.0100	0.0100	0.0100	0.0100	153,000	+0.00(+0.00%)
Jun 21, 2023	0.0100	0.0100	0.0100	0.0100	2,018	+0.01(+100.00%)
Jun 20, 2023	0.0050	0.0050	0.0050	0.0050	37,162	-0.01(-50.00%)
Jun 19, 2023	0.0050	0.0100	0.0050	0.0100	6,000	+0.00(+0.00%)
Jun 16, 2023	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)
Jun 15, 2023	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)
May 08, 2023	0.0100	0.0100	0.0100	0.0100	739,323	+0.00(+0.00%)
May 05, 2023	0.0100	0.0100	0.0100	0.0100	16,000	-0.00(-33.33%)
May 02, 2023	0.0150			0.0150	0	+0.00(+50.00%)
Apr 25, 2023				0.0100	0	-0.00(-33.33%)
Apr 21, 2023				0.0150	30	+0.00(+50.00%)
Apr 20, 2023	0.0100	0.0100	0.0100	0.0100	6,000	-0.00(-33.33%)
Apr 17, 2023	0.0150			0.0150	0	+0.00(+0.00%)
Apr 14, 2023	0.0150	0.0150	0.0150	0.0150	230,000	+0.00(+0.00%)
Apr 13, 2023	0.0150	0.0150	0.0100	0.0150	164,000	+0.00(+0.00%)
Apr 12, 2023	0.0100	0.0150	0.0100	0.0150	113,000	+0.00(+0.00%)
Apr 11, 2023	0.0150	0.0150	0.0100	0.0150	76,000	+0.00(+0.00%)
Apr 10, 2023	0.0150	0.0150	0.0150	0.0150	58,500	+0.00(+0.00%)
Apr 06, 2023				0.0150	0	+0.00(+0.00%)
Apr 05, 2023	0.0100	0.0150	0.0100	0.0150	22,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Compliance Applications Corp (CSE: APP )

Historical Prices