Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,692.53 USD +35.23 (+0.96%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2642 2738 2642 2728 0 +63.43(+2.38%)
Jun 29, 2020 2601 2679 2593 2665 0 +103.27(+4.03%)
Jun 26, 2020 2646 2648 2547 2561 0 -137.47(-5.09%)
Jun 25, 2020 2591 2699 2589 2699 0 +87.26(+3.34%)
Jun 24, 2020 2699 2702 2605 2612 0 -131.32(-4.79%)
Jun 23, 2020 2816 2832 2743 2743 0 -24.64(-0.89%)
Jun 22, 2020 2740 2783 2720 2768 0 -2.71(-0.10%)
Jun 19, 2020 2822 2822 2711 2770 0 -14.48(-0.52%)
Jun 18, 2020 2727 2819 2727 2785 0 +19.83(+0.72%)
Jun 17, 2020 2874 2875 2763 2765 0 -99.96(-3.49%)
Jun 16, 2020 2888 2905 2802 2865 0 +98.33(+3.55%)
Jun 15, 2020 2620 2782 2614 2767 0 +36.11(+1.32%)
Jun 12, 2020 2779 2780 2648 2731 0 +81.32(+3.07%)
Jun 11, 2020 2742 2766 2646 2649 0 -262.96(-9.03%)
Jun 10, 2020 3070 3076 2912 2912 0 -182.84(-5.91%)
Jun 09, 2020 3066 3141 3036 3095 0 -58.47(-1.85%)
Jun 08, 2020 3160 3178 3108 3153 0 +71.12(+2.31%)
Jun 05, 2020 3088 3130 3039 3082 0 +179.75(+6.19%)
Jun 04, 2020 2820 2903 2793 2903 0 +69.31(+2.45%)
Jun 03, 2020 2766 2869 2766 2833 0 +138.84(+5.15%)
Jun 02, 2020 2737 2754 2676 2694 0 -5.93(-0.22%)
Jun 01, 2020 2716 2750 2697 2700 0 +1.10(+0.04%)
May 29, 2020 2717 2728 2672 2699 0 -65.43(-2.37%)
May 28, 2020 2912 2912 2758 2765 0 -108.91(-3.79%)
May 27, 2020 2792 2880 2751 2874 0 +182.77(+6.79%)
May 26, 2020 2619 2715 2618 2691 0 +178.60(+7.11%)
May 22, 2020 2544 2553 2490 2512 0 -18.08(-0.71%)
May 21, 2020 2534 2567 2530 2530 0 -16.41(-0.64%)
May 20, 2020 2468 2549 2468 2547 0 +133.62(+5.54%)
May 19, 2020 2509 2512 2412 2413 0 -121.16(-4.78%)
May 18, 2020 2426 2545 2426 2534 0 +221.59(+9.58%)
May 15, 2020 2293 2323 2282 2313 0 -0.40(-0.02%)
May 14, 2020 2219 2317 2157 2313 0 +39.23(+1.73%)
May 13, 2020 2364 2364 2231 2274 0 -109.75(-4.60%)
May 12, 2020 2519 2526 2383 2384 0 -125.97(-5.02%)
May 11, 2020 2571 2571 2488 2510 0 -107.53(-4.11%)
May 08, 2020 2556 2624 2556 2617 0 +122.95(+4.93%)
May 07, 2020 2512 2564 2485 2494 0 +16.90(+0.68%)
May 06, 2020 2567 2571 2472 2477 0 -65.34(-2.57%)
May 05, 2020 2665 2679 2541 2543 0 -63.36(-2.43%)
May 04, 2020 2565 2608 2551 2606 0 -16.80(-0.64%)
May 01, 2020 2665 2666 2581 2623 0 -114.00(-4.17%)
Apr 30, 2020 2774 2777 2721 2737 0 -118.61(-4.15%)
Apr 29, 2020 2786 2897 2768 2855 0 +158.23(+5.87%)
Apr 28, 2020 2708 2739 2668 2697 0 +71.26(+2.71%)
Apr 27, 2020 2497 2645 2490 2626 0 +158.83(+6.44%)
Apr 24, 2020 2437 2485 2410 2467 0 +50.20(+2.08%)
Apr 23, 2020 2396 2457 2394 2417 0 +32.54(+1.36%)
Apr 22, 2020 2442 2449 2371 2384 0 -2.96(-0.12%)
Apr 21, 2020 2358 2413 2343 2387 0 -50.27(-2.06%)
Apr 20, 2020 2390 2487 2378 2438 0 -22.16(-0.90%)
Apr 17, 2020 2377 2471 2377 2460 0 +175.99(+7.71%)
Apr 16, 2020 2360 2360 2243 2284 0 -78.52(-3.32%)
Apr 15, 2020 2417 2417 2357 2362 0 -158.06(-6.27%)
Apr 14, 2020 2616 2623 2486 2520 0 -31.28(-1.23%)
Apr 13, 2020 2695 2695 2535 2552 0 -150.73(-5.58%)
Apr 09, 2020 2582 2706 2580 2702 0 +190.86(+7.60%)
Apr 08, 2020 2452 2520 2417 2511 0 +100.74(+4.18%)
Apr 07, 2020 2483 2521 2393 2411 0 +28.95(+1.22%)
Apr 06, 2020 2334 2386 2324 2382 0 +158.11(+7.11%)
Apr 03, 2020 2316 2330 2194 2224 0 -109.03(-4.67%)
Apr 02, 2020 2267 2368 2267 2333 0 +45.97(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.