Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,692.53 USD +35.23 (+0.96%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3053 3054 2998 2999 0 -27.45(-0.91%)
Jun 29, 2023 3006 3045 3005 3027 0 +47.50(+1.59%)
Jun 28, 2023 2976 2983 2955 2979 0 -5.30(-0.18%)
Jun 27, 2023 2965 3012 2946 2985 0 +27.64(+0.93%)
Jun 26, 2023 2950 2993 2950 2957 0 +19.25(+0.66%)
Jun 23, 2023 2926 2961 2916 2938 0 -27.96(-0.94%)
Jun 22, 2023 3032 3033 2955 2966 0 -79.74(-2.62%)
Jun 21, 2023 3079 3079 3045 3045 0 -40.90(-1.33%)
Jun 20, 2023 3117 3118 3078 3086 0 -42.36(-1.35%)
Jun 16, 2023 3176 3176 3102 3129 0 -30.43(-0.96%)
Jun 15, 2023 3086 3166 3128 3159 0 +51.02(+1.64%)
Jun 14, 2023 3185 3200 3101 3108 0 -77.48(-2.43%)
Jun 13, 2023 3121 3191 3115 3186 0 +71.46(+2.29%)
Jun 12, 2023 3140 3193 3096 3114 0 -24.37(-0.78%)
Jun 09, 2023 3172 3173 3129 3138 0 -39.44(-1.24%)
Jun 08, 2023 3194 3196 3137 3178 0 -32.76(-1.02%)
Jun 07, 2023 3147 3231 3133 3211 0 +93.07(+2.99%)
Jun 06, 2023 2963 3144 2962 3118 0 +150.39(+5.07%)
Jun 05, 2023 3043 3044 2956 2967 0 -79.57(-2.61%)
Jun 02, 2023 2936 3052 2926 3047 0 +161.33(+5.59%)
Jun 01, 2023 2847 2911 2822 2885 0 +59.42(+2.10%)
May 31, 2023 2891 2896 2810 2826 0 -85.38(-2.93%)
May 30, 2023 2923 2924 2875 2911 0 -3.38(-0.12%)
May 26, 2023 2883 2915 2854 2915 0 +28.60(+0.99%)
May 25, 2023 2897 2910 2859 2886 0 -25.83(-0.89%)
May 24, 2023 2934 2937 2902 2912 0 -43.61(-1.48%)
May 23, 2023 2923 3017 2923 2956 0 +38.35(+1.31%)
May 22, 2023 2870 2924 2846 2917 0 +74.03(+2.60%)
May 19, 2023 2922 2923 2822 2843 0 -51.66(-1.78%)
May 18, 2023 2881 2905 2865 2895 0 +11.94(+0.41%)
May 17, 2023 2762 2887 2761 2883 0 +168.75(+6.22%)
May 16, 2023 2752 2769 2714 2714 0 -36.22(-1.32%)
May 15, 2023 2690 2761 2686 2750 0 +70.26(+2.62%)
May 12, 2023 2694 2694 2650 2680 0 +6.44(+0.24%)
May 11, 2023 2681 2697 2662 2674 0 -44.80(-1.65%)
May 10, 2023 2785 2788 2698 2719 0 -5.97(-0.22%)
May 09, 2023 2720 2739 2688 2725 0 -15.20(-0.55%)
May 08, 2023 2830 2841 2740 2740 0 -41.60(-1.50%)
May 05, 2023 2758 2784 2727 2781 0 +122.44(+4.60%)
May 04, 2023 2682 2697 2581 2659 0 -94.10(-3.42%)
May 03, 2023 2790 2851 2750 2753 0 -29.19(-1.05%)
May 02, 2023 2922 2923 2754 2782 0 -155.38(-5.29%)
May 01, 2023 2997 3005 2932 2938 0 -62.54(-2.08%)
Apr 28, 2023 2971 3021 2969 3000 0 +24.51(+0.82%)
Apr 27, 2023 2946 2986 2943 2976 0 +41.71(+1.42%)
Apr 26, 2023 2930 2968 2906 2934 0 +7.20(+0.25%)
Apr 25, 2023 2998 3004 2922 2927 0 -112.79(-3.71%)
Apr 24, 2023 3061 3085 3039 3039 0 -28.39(-0.93%)
Apr 21, 2023 3087 3087 3050 3068 0 -35.36(-1.14%)
Apr 20, 2023 3106 3133 3085 3103 0 -38.22(-1.22%)
Apr 19, 2023 3067 3155 3057 3141 0 +83.90(+2.74%)
Apr 18, 2023 3122 3123 3042 3058 0 -62.51(-2.00%)
Apr 17, 2023 3039 3120 3022 3120 0 +67.89(+2.22%)
Apr 14, 2023 3144 3147 3040 3052 0 -52.68(-1.70%)
Apr 13, 2023 3077 3119 3058 3105 0 +31.28(+1.02%)
Apr 12, 2023 3120 3126 3066 3074 0 -27.54(-0.89%)
Apr 11, 2023 3114 3122 3094 3101 0 -4.02(-0.13%)
Apr 10, 2023 3072 3125 3065 3105 0 +16.85(+0.55%)
Apr 06, 2023 3063 3103 3061 3088 0 +30.83(+1.01%)
Apr 05, 2023 3035 3065 3032 3057 0 -13.13(-0.43%)
Apr 04, 2023 3148 3148 3038 3071 0 -65.43(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.