Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.039 2.039 1.929 1.962 32,781 -0.07(-3.51%)
Jun 29, 2015 2.050 2.050 1.967 2.033 14,247 -0.01(-0.54%)
Jun 26, 2015 2.044 2.044 1.978 2.044 36,906 +0.00(+0.00%)
Jun 25, 2015 2.044 2.044 1.951 2.044 25,876 +0.01(+0.54%)
Jun 24, 2015 1.962 2.044 1.962 2.033 7,096 +0.01(+0.27%)
Jun 23, 2015 2.006 2.044 1.957 2.028 24,324 +0.03(+1.65%)
Jun 22, 2015 1.951 2.033 1.951 1.995 42,065 +0.00(+0.11%)
Jun 19, 2015 1.951 2.017 1.951 1.993 22,073 +0.03(+1.28%)
Jun 18, 2015 1.987 2.061 1.935 1.967 158,326 -0.01(-0.28%)
Jun 17, 2015 1.989 1.989 1.924 1.973 34,883 +0.02(+1.13%)
Jun 16, 2015 1.902 1.962 1.902 1.951 65,310 +0.05(+2.45%)
Jun 15, 2015 1.896 1.978 1.890 1.904 51,862 -0.01(-0.43%)
Jun 12, 2015 1.896 1.951 1.896 1.913 33,085 +0.01(+0.29%)
Jun 11, 2015 1.907 1.924 1.880 1.907 34,770 -0.00(-0.12%)
Jun 10, 2015 1.913 1.998 1.885 1.909 163,861 +0.01(+0.40%)
Jun 09, 2015 1.913 1.924 1.902 1.902 48,137 +0.01(+0.58%)
Jun 08, 2015 1.896 1.907 1.885 1.891 14,047 +0.01(+0.78%)
Jun 05, 2015 1.896 1.896 1.872 1.876 2,787 +0.01(+0.37%)
Jun 04, 2015 1.896 1.896 1.869 1.869 19,819 -0.01(-0.56%)
Jun 03, 2015 1.907 1.907 1.865 1.880 35,381 -0.01(-0.29%)
Jun 02, 2015 1.896 1.907 1.876 1.885 20,474 +0.00(+0.12%)
Jun 01, 2015 1.907 1.907 1.858 1.883 7,627 -0.00(-0.12%)
May 29, 2015 1.863 1.913 1.863 1.885 14,771 -0.01(-0.29%)
May 28, 2015 1.885 1.913 1.847 1.890 34,652 +0.02(+0.82%)
May 27, 2015 1.880 1.880 1.852 1.875 12,566 +0.03(+1.55%)
May 26, 2015 1.869 1.879 1.847 1.847 15,972 +0.01(+0.30%)
May 22, 2015 1.841 1.841 1.841 1.841 17,832 -0.03(-1.76%)
May 21, 2015 1.797 1.896 1.797 1.874 23,483 +0.01(+0.29%)
May 20, 2015 1.825 1.896 1.825 1.869 28,258 +0.02(+1.19%)
May 19, 2015 1.847 1.847 1.814 1.847 2,698 +0.03(+1.82%)
May 18, 2015 1.792 1.858 1.759 1.814 37,745 -0.01(-0.60%)
May 15, 2015 1.823 1.869 1.808 1.825 25,468 +0.02(+0.91%)
May 14, 2015 1.786 1.835 1.779 1.808 40,342 +0.03(+1.54%)
May 13, 2015 1.792 1.814 1.764 1.781 17,877 -0.03(-1.82%)
May 12, 2015 1.814 1.814 1.770 1.814 34,819 -0.00(-0.00%)
May 11, 2015 1.880 1.885 1.797 1.814 57,211 -0.03(-1.50%)
May 08, 2015 1.830 1.863 1.830 1.841 18,870 +0.01(+0.60%)
May 07, 2015 1.808 1.841 1.803 1.830 22,688 +0.00(+0.10%)
May 06, 2015 1.805 1.830 1.805 1.828 23,873 +0.01(+0.81%)
May 05, 2015 1.852 1.858 1.803 1.814 72,589 -0.01(-0.60%)
May 04, 2015 1.797 1.847 1.797 1.825 68,847 -0.10(-5.14%)
May 01, 2015 1.918 1.924 1.896 1.924 30,199 +0.00(+0.00%)
Apr 30, 2015 1.924 1.924 1.847 1.923 47,636 +0.03(+1.45%)
Apr 29, 2015 1.830 1.896 1.830 1.896 103,152 +0.04(+2.07%)
Apr 28, 2015 1.808 1.858 1.783 1.858 46,354 +0.05(+2.74%)
Apr 27, 2015 1.814 1.852 1.786 1.808 30,987 -0.03(-1.50%)
Apr 24, 2015 1.858 1.858 1.791 1.836 65,452 -0.01(-0.30%)
Apr 23, 2015 1.781 1.841 1.775 1.841 16,707 +0.03(+1.83%)
Apr 22, 2015 1.814 1.814 1.770 1.808 11,115 +0.05(+2.81%)
Apr 21, 2015 1.808 1.814 1.759 1.759 23,088 -0.04(-2.44%)
Apr 20, 2015 1.759 1.808 1.759 1.803 12,920 -0.01(-0.61%)
Apr 17, 2015 1.803 1.814 1.759 1.814 29,995 +0.05(+3.12%)
Apr 16, 2015 1.709 1.808 1.709 1.759 59,316 +0.01(+0.31%)
Apr 15, 2015 1.770 1.841 1.753 1.753 30,245 +0.01(+0.31%)
Apr 14, 2015 1.803 1.803 1.770 1.748 32,164 -0.06(-3.34%)
Apr 13, 2015 1.771 1.836 1.770 1.808 47,606 +0.02(+1.23%)
Apr 10, 2015 1.753 1.786 1.753 1.786 13,306 +0.03(+1.88%)
Apr 09, 2015 1.731 1.786 1.682 1.753 50,369 +0.02(+0.98%)
Apr 08, 2015 1.731 1.772 1.720 1.736 12,153 +0.01(+0.60%)
Apr 07, 2015 1.767 1.797 1.709 1.726 20,246 -0.06(-3.38%)
Apr 06, 2015 1.792 1.797 1.753 1.786 28,516 +0.05(+2.85%)
Apr 02, 2015 1.731 1.737 1.737 1.737 58,954 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.