Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.472 2.815 2.472 2.659 29,023 +0.14(+5.76%)
Jun 29, 2016 2.517 2.520 2.502 2.514 12,709 +0.01(+0.24%)
Jun 28, 2016 2.556 2.556 2.508 2.508 9,431 +0.00(+0.00%)
Jun 27, 2016 2.508 2.586 2.454 2.508 8,494 -0.08(-3.26%)
Jun 24, 2016 2.496 2.708 2.170 2.592 55,353 -0.06(-2.27%)
Jun 23, 2016 2.694 2.694 2.640 2.653 7,612 +0.05(+1.85%)
Jun 22, 2016 2.550 2.670 2.550 2.604 8,887 +0.03(+1.17%)
Jun 21, 2016 2.625 2.653 2.544 2.574 9,622 -0.03(-1.16%)
Jun 20, 2016 2.689 2.725 2.562 2.604 9,887 +0.04(+1.64%)
Jun 17, 2016 2.659 2.677 2.562 2.562 24,052 -0.10(-3.63%)
Jun 16, 2016 2.689 2.689 2.653 2.659 31,986 -0.04(-1.56%)
Jun 15, 2016 2.719 2.737 2.685 2.701 14,789 -0.01(-0.44%)
Jun 14, 2016 2.713 2.719 2.683 2.713 8,801 +0.00(+0.00%)
Jun 13, 2016 2.713 2.785 2.713 2.713 4,694 -0.04(-1.53%)
Jun 10, 2016 2.683 2.757 2.683 2.755 4,573 -0.01(-0.22%)
Jun 09, 2016 2.761 2.773 2.761 2.761 894 +0.00(+0.00%)
Jun 08, 2016 2.773 2.773 2.761 2.761 2,473 +0.01(+0.22%)
Jun 07, 2016 2.737 2.772 2.737 2.755 2,139 +0.03(+1.03%)
Jun 06, 2016 2.751 2.761 2.683 2.727 9,552 -0.02(-0.59%)
Jun 03, 2016 2.779 2.779 2.695 2.743 9,005 +0.01(+0.22%)
Jun 02, 2016 2.689 2.827 2.683 2.737 57,856 +0.08(+3.18%)
Jun 01, 2016 2.743 2.827 2.653 2.653 38,511 -0.08(-3.06%)
May 31, 2016 2.665 2.736 2.665 2.736 2,372 +0.05(+2.00%)
May 27, 2016 2.737 2.683 2.683 2.683 7,132 -0.06(-2.07%)
May 25, 2016 2.689 2.739 2.739 2.739 63 +0.05(+1.88%)
May 24, 2016 2.700 2.700 2.683 2.689 4,004 -0.05(-1.87%)
May 23, 2016 2.659 2.749 2.659 2.740 9,484 +0.02(+0.74%)
May 20, 2016 2.703 2.720 2.668 2.720 13,482 +0.00(+0.03%)
May 19, 2016 2.677 2.729 2.677 2.719 3,446 +0.03(+1.11%)
May 18, 2016 2.679 2.689 2.679 2.689 4,158 -0.02(-0.88%)
May 17, 2016 2.761 2.761 2.671 2.713 4,853 -0.05(-1.74%)
May 16, 2016 2.755 2.761 2.713 2.761 1,267 +0.06(+2.23%)
May 13, 2016 2.743 2.743 2.683 2.701 1,230 -0.02(-0.89%)
May 12, 2016 2.749 2.767 2.677 2.725 5,546 +0.01(+0.44%)
May 11, 2016 2.683 2.713 2.668 2.713 12,331 +0.02(+0.67%)
May 10, 2016 2.713 2.791 2.695 2.695 5,878 +0.00(+0.00%)
May 09, 2016 2.683 2.803 2.683 2.695 18,128 -0.02(-0.67%)
May 06, 2016 2.749 2.749 2.653 2.713 21,358 +0.05(+2.04%)
May 05, 2016 2.665 2.755 2.659 2.659 4,579 -0.14(-5.16%)
May 04, 2016 2.628 2.803 2.628 2.803 35,441 +0.14(+5.20%)
May 03, 2016 2.695 2.695 2.665 2.665 1,595 +0.00(+0.00%)
May 02, 2016 2.628 2.713 2.628 2.665 3,924 +0.03(+1.03%)
Apr 29, 2016 2.568 2.659 2.562 2.637 7,759 -0.03(-1.24%)
Apr 28, 2016 2.574 2.773 2.574 2.671 15,622 +0.09(+3.50%)
Apr 27, 2016 2.653 2.707 2.574 2.580 30,096 -0.11(-4.04%)
Apr 26, 2016 2.737 2.745 2.653 2.689 43,242 -0.06(-2.19%)
Apr 25, 2016 2.797 2.797 2.743 2.749 12,537 -0.04(-1.51%)
Apr 22, 2016 2.803 2.803 2.743 2.791 11,744 -0.01(-0.21%)
Apr 21, 2016 2.803 2.809 2.743 2.797 9,129 -0.01(-0.22%)
Apr 20, 2016 2.787 2.833 2.737 2.803 38,135 -0.02(-0.85%)
Apr 19, 2016 2.737 2.864 2.737 2.827 8,300 +0.09(+3.30%)
Apr 18, 2016 2.779 2.798 2.743 2.737 24,539 -0.00(-0.00%)
Apr 15, 2016 2.781 2.781 2.737 2.737 3,138 -0.02(-0.65%)
Apr 14, 2016 2.737 2.763 2.737 2.755 17,009 +0.00(+0.00%)
Apr 13, 2016 2.767 2.776 2.737 2.755 9,712 -0.02(-0.65%)
Apr 12, 2016 2.773 2.773 2.749 2.773 6,495 +0.04(+1.32%)
Apr 11, 2016 2.737 2.761 2.737 2.737 26,147 -0.00(-0.00%)
Apr 08, 2016 2.743 2.743 2.737 2.737 4,369 -0.02(-0.65%)
Apr 07, 2016 2.737 2.761 2.737 2.755 3,017 +0.01(+0.21%)
Apr 06, 2016 2.749 2.749 2.737 2.749 3,835 +0.00(+0.00%)
Apr 05, 2016 2.791 2.791 2.749 2.749 4,110 +0.01(+0.44%)
Apr 04, 2016 2.773 2.773 2.737 2.737 12,575 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.