Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auriga Gold Crp Ord (TSV: MCI )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0650 0.0650 0.0650 0.0650 113,051 -0.01(-7.14%)
Jun 13, 2024 0.0700 0 +0.00(+0.00%)
Jun 12, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 11, 2024 0.0700 0.0700 0.0700 0.0700 40,000 -0.00(-6.67%)
Jun 10, 2024 0.0700 0.0750 0.0700 0.0750 12,000 +0.00(+0.00%)
Jun 07, 2024 0.0650 0.0750 0.0600 0.0750 227,000 +0.00(+7.14%)
Jun 06, 2024 0.0700 0.0700 0.0700 0.0700 37,500 -0.00(-6.67%)
Jun 05, 2024 0.0750 0.0750 0.0750 0.0750 107,000 -0.01(-6.25%)
Jun 04, 2024 0.0800 0.0800 0.0800 0.0800 161,000 +0.00(+0.00%)
Jun 03, 2024 0.0800 0.0800 0.0800 0.0800 36,800 +0.01(+6.67%)
May 31, 2024 0.0800 0.0800 0.0750 0.0750 31,180 +0.00(+0.00%)
May 30, 2024 0.0750 0.0750 0.0750 0.0750 11,002 -0.01(-6.25%)
May 29, 2024 0.0900 0.0900 0.0800 0.0800 127,000 -0.01(-11.11%)
May 28, 2024 0.0900 0.0900 0.0900 0.0900 15,500 +0.01(+12.50%)
May 27, 2024 0.0800 0.0800 0.0800 0.0800 26,000 +0.01(+6.67%)
May 24, 2024 0.0700 0.0750 0.0700 0.0750 23,450 +0.00(+0.00%)
May 23, 2024 0.0750 0.0750 0.0750 0.0750 16,900 -0.01(-6.25%)
May 22, 2024 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-5.88%)
May 21, 2024 0.0850 0.0850 0.0800 0.0850 64,779 +0.01(+6.25%)
May 17, 2024 0.0800 0 -0.01(-11.11%)
May 16, 2024 0.0750 0.0900 0.0750 0.0900 8,500 +0.01(+20.00%)
May 15, 2024 0.0750 0.0750 0.0750 0.0750 5,750 +0.00(+0.00%)
May 14, 2024 0.0750 0.0750 0.0750 0.0750 16,066 -0.01(-6.25%)
May 13, 2024 0.0800 0.0800 0.0800 0.0800 1,340 -0.01(-5.88%)
May 08, 2024 0.0850 0 -0.00(-5.56%)
May 07, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
May 06, 2024 0.0900 0.0900 0.0850 0.0850 5,795 -0.00(-5.56%)
May 03, 2024 0.0750 0.0900 0.0750 0.0900 65,647 +0.01(+12.50%)
May 01, 2024 0.0800 0 +0.00(+0.00%)
Apr 30, 2024 0.0800 0.0800 0.0800 0.0800 7,092 +0.01(+6.67%)
Apr 26, 2024 0.0750 0 -0.01(-6.25%)
Apr 25, 2024 0.0800 0.0800 0.0800 0.0800 120,875 -0.01(-5.88%)
Apr 24, 2024 0.0850 0.0850 0.0850 0.0850 20,150 +0.01(+6.25%)
Apr 23, 2024 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
Apr 22, 2024 0.0850 0.0850 0.0700 0.0750 154,100 -0.01(-16.67%)
Apr 18, 2024 0.0900 0 +0.01(+12.50%)
Apr 17, 2024 0.0850 0.0900 0.0800 0.0800 178,500 +0.01(+6.67%)
Apr 16, 2024 0.0750 0.0750 0.0750 0.0750 18,333 -0.01(-11.76%)
Apr 15, 2024 0.0800 0.0850 0.0750 0.0850 23,700 +0.00(+0.00%)
Apr 12, 2024 0.0900 0.0900 0.0800 0.0850 111,098 -0.00(-5.56%)
Apr 11, 2024 0.0900 0.0900 0.0900 0.0900 1,122 +0.01(+12.50%)
Apr 10, 2024 0.0900 0.0900 0.0800 0.0800 128,726 -0.01(-5.88%)
Apr 09, 2024 0.0950 0.0950 0.0850 0.0850 43,125 -0.01(-15.00%)
Apr 08, 2024 0.0850 0.1000 0.0850 0.1000 207,200 +0.01(+17.65%)
Apr 05, 2024 0.1000 0.1000 0.0850 0.0850 315,855 -0.01(-10.53%)
Apr 04, 2024 0.1000 0.1050 0.0850 0.0950 219,827 -0.01(-5.00%)
Apr 03, 2024 0.0800 0.1050 0.0800 0.1000 1,249,910 +0.03(+33.33%)
Apr 02, 2024 0.0400 0.0750 0.0400 0.0750 1,183,475 +0.04(+114.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.