Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Auriga Gold Crp Ord (TSV: MCI )

0.0500 UNCHANGED

Last Price Updated: 3:43 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024				0.0500	0	-0.00(-9.09%)
Aug 01, 2024	0.0650	0.0650	0.0550	0.0550	97,400	-0.00(-8.33%)
Jul 31, 2024	0.0600	0.0600	0.0600	0.0600	38,000	+0.01(+20.00%)
Jul 30, 2024	0.0550	0.0600	0.0500	0.0500	45,000	-0.00(-9.09%)
Jul 26, 2024				0.0550	30	+0.00(+10.00%)
Jul 25, 2024	0.0500	0.0500	0.0500	0.0500	28,000	-0.01(-16.67%)
Jul 24, 2024	0.0700	0.0700	0.0500	0.0600	416,000	-0.01(-14.29%)
Jul 23, 2024	0.0700	0.0700	0.0700	0.0700	5,000	-0.01(-12.50%)
Jul 19, 2024				0.0800	0	+0.00(+0.00%)
Jul 18, 2024	0.0700	0.0900	0.0700	0.0800	111,000	+0.01(+14.29%)
Jul 17, 2024	0.0650	0.0700	0.0650	0.0700	12,500	-0.00(-6.67%)
Jul 11, 2024				0.0750	0	+0.01(+15.38%)
Jul 10, 2024	0.0650	0.0650	0.0650	0.0650	2,030	+0.01(+8.33%)
Jul 09, 2024	0.0850	0.0850	0.0600	0.0600	50,000	-0.02(-25.00%)
Jul 05, 2024				0.0800	0	+0.00(+0.00%)
Jul 02, 2024				0.0800	0	+0.02(+33.33%)
Jun 28, 2024				0.0600	0	+0.00(+0.00%)
Jun 27, 2024	0.0600	0.0600	0.0600	0.0600	73,031	-0.01(-7.69%)
Jun 25, 2024				0.0650	0	-0.01(-7.14%)
Jun 20, 2024				0.0700	0	+0.00(+0.00%)
Jun 19, 2024	0.0650	0.0700	0.0650	0.0700	10,000	+0.00(+0.00%)
Jun 18, 2024	0.0600	0.0700	0.0600	0.0700	50,500	+0.01(+7.69%)
Jun 17, 2024	0.0650	0.0650	0.0650	0.0650	113,051	-0.01(-7.14%)
Jun 13, 2024				0.0700	0	+0.00(+0.00%)
Jun 12, 2024	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Jun 11, 2024	0.0700	0.0700	0.0700	0.0700	40,000	-0.00(-6.67%)
Jun 10, 2024	0.0700	0.0750	0.0700	0.0750	12,000	+0.00(+0.00%)
Jun 07, 2024	0.0650	0.0750	0.0600	0.0750	227,000	+0.00(+7.14%)
Jun 06, 2024	0.0700	0.0700	0.0700	0.0700	37,500	-0.00(-6.67%)
Jun 05, 2024	0.0750	0.0750	0.0750	0.0750	107,000	-0.01(-6.25%)
Jun 04, 2024	0.0800	0.0800	0.0800	0.0800	161,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Auriga Gold Crp Ord (TSV: MCI )

Historical Prices