Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auriga Gold Crp Ord (TSV: MCI )

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0900 0.0900 0.0750 0.0800 193,600 -0.01(-11.11%)
May 16, 2024 0.0750 0.0900 0.0750 0.0900 8,500 +0.01(+20.00%)
May 15, 2024 0.0750 0.0750 0.0750 0.0750 5,750 +0.00(+0.00%)
May 14, 2024 0.0750 0.0750 0.0750 0.0750 16,066 -0.01(-6.25%)
May 13, 2024 0.0800 0.0800 0.0800 0.0800 1,340 -0.01(-5.88%)
May 08, 2024 0.0850 0 -0.00(-5.56%)
May 07, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
May 06, 2024 0.0900 0.0900 0.0850 0.0850 5,795 -0.00(-5.56%)
May 03, 2024 0.0750 0.0900 0.0750 0.0900 65,647 +0.01(+12.50%)
May 01, 2024 0.0800 0 +0.00(+0.00%)
Apr 30, 2024 0.0800 0.0800 0.0800 0.0800 7,092 +0.01(+6.67%)
Apr 26, 2024 0.0750 0 -0.01(-6.25%)
Apr 25, 2024 0.0800 0.0800 0.0800 0.0800 120,875 -0.01(-5.88%)
Apr 24, 2024 0.0850 0.0850 0.0850 0.0850 20,150 +0.01(+6.25%)
Apr 23, 2024 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
Apr 22, 2024 0.0850 0.0850 0.0700 0.0750 154,100 -0.01(-16.67%)
Apr 18, 2024 0.0900 0 +0.01(+12.50%)
Apr 17, 2024 0.0850 0.0900 0.0800 0.0800 178,500 +0.01(+6.67%)
Apr 16, 2024 0.0750 0.0750 0.0750 0.0750 18,333 -0.01(-11.76%)
Apr 15, 2024 0.0800 0.0850 0.0750 0.0850 23,700 +0.00(+0.00%)
Apr 12, 2024 0.0900 0.0900 0.0800 0.0850 111,098 -0.00(-5.56%)
Apr 11, 2024 0.0900 0.0900 0.0900 0.0900 1,122 +0.01(+12.50%)
Apr 10, 2024 0.0900 0.0900 0.0800 0.0800 128,726 -0.01(-5.88%)
Apr 09, 2024 0.0950 0.0950 0.0850 0.0850 43,125 -0.01(-15.00%)
Apr 08, 2024 0.0850 0.1000 0.0850 0.1000 207,200 +0.01(+17.65%)
Apr 05, 2024 0.1000 0.1000 0.0850 0.0850 315,855 -0.01(-10.53%)
Apr 04, 2024 0.1000 0.1050 0.0850 0.0950 219,827 -0.01(-5.00%)
Apr 03, 2024 0.0800 0.1050 0.0800 0.1000 1,249,910 +0.03(+33.33%)
Apr 02, 2024 0.0400 0.0750 0.0400 0.0750 1,183,475 +0.04(+114.29%)
Apr 01, 2024 0.0350 0.0350 0.0350 0.0350 7,800 -0.00(-12.50%)
Mar 28, 2024 0.0400 0 +0.00(+0.00%)
Mar 27, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 26, 2024 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+14.29%)
Mar 25, 2024 0.0350 0.0350 0.0350 0.0350 31,984 -0.00(-12.50%)
Mar 22, 2024 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Mar 20, 2024 0.0450 0 +0.00(+12.50%)
Mar 19, 2024 0.0500 0.0500 0.0400 0.0400 38,022 -0.00(-11.11%)
Mar 18, 2024 0.0500 0.0550 0.0450 0.0450 57,500 -0.01(-10.00%)
Mar 15, 2024 0.0450 0.0550 0.0450 0.0500 115,044 +0.00(+0.00%)
Mar 13, 2024 0.0500 0 +0.00(+0.00%)
Mar 12, 2024 0.0500 0.0500 0.0500 0.0500 36,501 +0.00(+0.00%)
Mar 11, 2024 0.0450 0.0500 0.0450 0.0500 204,045 +0.01(+11.11%)
Mar 08, 2024 0.0400 0.0450 0.0400 0.0450 52,816 +0.00(+12.50%)
Mar 07, 2024 0.0400 0.0400 0.0400 0.0400 22,787 +0.00(+0.00%)
Mar 06, 2024 0.0400 0.0400 0.0400 0.0400 21,410 +0.00(+0.00%)
Mar 05, 2024 0.0350 0.0400 0.0350 0.0400 157,100 +0.00(+14.29%)
Mar 04, 2024 0.0300 0.0350 0.0300 0.0350 90,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.