Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McKesson Corp (NY: MCK )

543.30 +3.36 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 209.90 210.21 207.29 208.97 1,501,922 +0.49(+0.24%)
Jun 29, 2015 210.16 211.77 208.40 208.48 1,312,992 -3.38(-1.60%)
Jun 26, 2015 213.90 214.24 211.60 211.87 1,359,742 -1.31(-0.61%)
Jun 25, 2015 214.50 215.78 212.70 213.18 1,583,841 -1.12(-0.52%)
Jun 24, 2015 218.45 219.15 214.28 214.29 1,450,288 -4.66(-2.13%)
Jun 23, 2015 219.78 219.82 217.69 218.95 685,381 -0.20(-0.09%)
Jun 22, 2015 220.81 221.70 218.98 219.15 607,108 -0.08(-0.04%)
Jun 19, 2015 219.10 220.22 218.93 219.24 856,902 -0.18(-0.08%)
Jun 18, 2015 216.97 219.79 216.85 219.41 1,398,297 +2.12(+0.98%)
Jun 17, 2015 218.45 219.36 216.66 217.29 748,287 -0.63(-0.29%)
Jun 16, 2015 217.54 218.45 216.62 217.93 998,484 +0.62(+0.29%)
Jun 15, 2015 217.36 218.47 216.28 217.30 863,184 -1.25(-0.57%)
Jun 12, 2015 220.70 220.87 218.41 218.56 890,400 -2.31(-1.05%)
Jun 11, 2015 221.05 222.16 220.36 220.87 859,275 +1.54(+0.70%)
Jun 10, 2015 217.56 219.56 216.50 219.33 768,786 +1.81(+0.83%)
Jun 09, 2015 217.54 218.07 216.98 217.52 734,403 +0.54(+0.25%)
Jun 08, 2015 218.45 219.38 216.98 216.98 886,644 -1.89(-0.86%)
Jun 05, 2015 218.00 219.01 216.63 218.87 668,843 +0.68(+0.31%)
Jun 04, 2015 219.32 220.36 217.58 218.19 699,589 -1.91(-0.87%)
Jun 03, 2015 219.76 220.95 218.78 220.10 600,619 +0.37(+0.17%)
Jun 02, 2015 220.92 222.01 218.54 219.73 880,821 -1.53(-0.69%)
Jun 01, 2015 220.48 222.12 218.75 221.26 690,903 +0.97(+0.44%)
May 29, 2015 221.84 222.36 220.12 220.30 1,388,358 -0.57(-0.26%)
May 28, 2015 221.33 222.50 220.37 220.86 896,231 -1.26(-0.57%)
May 27, 2015 220.55 222.52 220.18 222.13 829,736 +1.24(+0.56%)
May 26, 2015 222.35 223.71 220.14 220.88 1,001,044 -2.55(-1.14%)
May 22, 2015 222.36 223.44 223.44 223.44 784,711 +1.09(+0.49%)
May 21, 2015 223.81 223.99 221.44 222.35 1,466,018 -2.19(-0.98%)
May 20, 2015 225.05 226.06 223.79 224.54 824,694 -0.74(-0.33%)
May 19, 2015 226.22 226.22 224.73 225.28 892,140 -0.14(-0.06%)
May 18, 2015 223.28 225.55 222.84 225.42 1,090,777 +2.62(+1.18%)
May 15, 2015 222.31 223.71 222.07 222.80 1,029,344 +0.42(+0.19%)
May 14, 2015 217.34 222.48 217.13 222.39 1,575,357 +6.59(+3.06%)
May 13, 2015 216.34 219.16 215.23 215.79 2,214,422 +2.63(+1.23%)
May 12, 2015 211.42 213.61 209.99 213.16 1,560,132 +0.94(+0.44%)
May 11, 2015 212.52 213.89 211.42 212.23 884,831 -0.50(-0.24%)
May 08, 2015 209.93 213.18 209.20 212.73 1,143,503 +4.89(+2.35%)
May 07, 2015 207.18 208.87 206.61 207.84 859,381 +0.85(+0.41%)
May 06, 2015 206.59 207.95 205.27 206.99 989,193 +0.11(+0.05%)
May 05, 2015 209.16 209.67 206.38 206.88 902,721 -2.90(-1.38%)
May 04, 2015 209.32 210.92 208.97 209.78 693,939 +0.89(+0.43%)
May 01, 2015 208.32 209.40 206.54 208.88 958,414 +1.43(+0.69%)
Apr 30, 2015 209.61 212.38 206.82 207.45 1,418,491 -1.86(-0.89%)
Apr 29, 2015 210.80 212.52 208.80 209.31 1,365,655 -2.90(-1.37%)
Apr 28, 2015 210.69 212.28 208.20 212.21 917,642 +1.25(+0.59%)
Apr 27, 2015 214.10 214.33 210.61 210.96 982,543 -1.88(-0.89%)
Apr 24, 2015 212.85 214.11 211.53 212.84 871,564 +0.08(+0.04%)
Apr 23, 2015 213.26 213.82 211.22 212.76 1,760,944 -2.01(-0.93%)
Apr 22, 2015 214.72 215.35 213.93 214.76 863,331 -0.02(-0.01%)
Apr 21, 2015 214.28 215.11 213.51 214.78 1,009,376 +1.91(+0.90%)
Apr 20, 2015 212.67 214.91 212.19 212.87 1,194,033 +1.11(+0.53%)
Apr 17, 2015 209.08 212.11 207.42 211.75 1,566,965 +1.36(+0.64%)
Apr 16, 2015 209.87 211.36 208.81 210.40 899,712 +0.84(+0.40%)
Apr 15, 2015 210.39 211.61 209.16 209.55 766,611 -0.32(-0.15%)
Apr 14, 2015 208.19 210.11 206.61 209.88 1,022,183 +1.89(+0.91%)
Apr 13, 2015 208.41 210.56 207.97 207.98 898,610 -0.34(-0.17%)
Apr 10, 2015 207.04 208.85 206.78 208.33 755,639 +0.98(+0.47%)
Apr 09, 2015 206.68 208.46 205.86 207.34 1,230,004 +0.73(+0.36%)
Apr 08, 2015 205.81 206.64 203.84 206.61 1,597,196 +0.60(+0.29%)
Apr 07, 2015 209.07 209.75 205.80 206.00 876,449 -2.41(-1.15%)
Apr 06, 2015 206.17 209.59 206.17 208.41 854,653 +0.84(+0.41%)
Apr 02, 2015 206.71 207.56 207.56 207.56 792,788 +0.75(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.