Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0046 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0201 0.0212 0.0200 0.0206 20,570 +0.00(+0.00%)
Jun 29, 2022 0.0225 0.0225 0.0201 0.0206 431,305 -0.00(-0.48%)
Jun 28, 2022 0.0220 0.0225 0.0207 0.0207 92,863 -0.00(-5.48%)
Jun 27, 2022 0.0185 0.0219 0.0180 0.0219 228,909 +0.00(+4.29%)
Jun 24, 2022 0.0220 0.0220 0.0193 0.0210 200,676 -0.00(-1.41%)
Jun 23, 2022 0.0220 0.0220 0.0205 0.0213 37,311 +0.00(+3.90%)
Jun 22, 2022 0.0208 0.0215 0.0199 0.0205 712,354 -0.00(-1.44%)
Jun 21, 2022 0.0200 0.0220 0.0192 0.0208 229,630 -0.00(-3.26%)
Jun 17, 2022 0.0215 0.0215 0.0208 0.0215 18,000 +0.00(+0.47%)
Jun 16, 2022 0.0210 0.0219 0.0210 0.0214 30,236 -0.00(-13.01%)
Jun 15, 2022 0.0215 0.0248 0.0215 0.0246 24,497 +0.00(+14.42%)
Jun 14, 2022 0.0210 0.0249 0.0210 0.0215 41,051 -0.00(-10.42%)
Jun 13, 2022 0.0214 0.0240 0.0210 0.0240 114,287 +0.00(+4.35%)
Jun 10, 2022 0.0234 0.0234 0.0214 0.0230 112,964 -0.00(-1.71%)
Jun 09, 2022 0.0242 0.0257 0.0210 0.0234 191,721 -0.00(-10.00%)
Jun 08, 2022 0.0246 0.0261 0.0246 0.0260 64,092 +0.00(+4.00%)
Jun 07, 2022 0.0211 0.0277 0.0211 0.0250 309,996 -0.00(-7.06%)
Jun 06, 2022 0.0279 0.0279 0.0263 0.0269 28,195 -0.00(-3.24%)
Jun 03, 2022 0.0271 0.0290 0.0220 0.0278 260,038 +0.00(+1.09%)
Jun 02, 2022 0.0258 0.0275 0.0258 0.0275 57,457 +0.00(+3.77%)
Jun 01, 2022 0.0262 0.0265 0.0262 0.0265 41,080 +0.00(+2.71%)
May 31, 2022 0.0258 0.0265 0.0258 0.0258 55,750 -0.00(-2.64%)
May 27, 2022 0.0265 0.0265 0.0247 0.0265 78,776 +0.00(+8.61%)
May 26, 2022 0.0265 0.0265 0.0213 0.0244 226,619 -0.00(-1.61%)
May 25, 2022 0.0240 0.0265 0.0220 0.0248 68,495 +0.00(+8.77%)
May 24, 2022 0.0248 0.0248 0.0222 0.0228 96,600 -0.00(-1.72%)
May 23, 2022 0.0250 0.0263 0.0210 0.0232 291,590 -0.00(-16.25%)
May 20, 2022 0.0220 0.0277 0.0220 0.0277 160,404 +0.00(+15.42%)
May 19, 2022 0.0290 0.0290 0.0215 0.0240 336,712 +0.00(+1.27%)
May 18, 2022 0.0248 0.0248 0.0222 0.0237 196,113 -0.00(-4.44%)
May 17, 2022 0.0220 0.0268 0.0218 0.0248 726,547 +0.00(+1.22%)
May 16, 2022 0.0247 0.0300 0.0220 0.0245 600,342 -0.00(-0.81%)
May 13, 2022 0.0247 0.0247 0.0217 0.0247 249,617 +0.00(+6.47%)
May 12, 2022 0.0250 0.0270 0.0215 0.0232 549,398 -0.00(-10.77%)
May 11, 2022 0.0267 0.0271 0.0244 0.0260 215,675 -0.00(-1.14%)
May 10, 2022 0.0268 0.0275 0.0250 0.0263 397,942 -0.00(-5.73%)
May 09, 2022 0.0266 0.0311 0.0260 0.0279 90,431 -0.00(-10.00%)
May 06, 2022 0.0290 0.0310 0.0272 0.0310 74,979 +0.00(+1.64%)
May 05, 2022 0.0318 0.0320 0.0260 0.0305 147,779 -0.00(-4.09%)
May 04, 2022 0.0300 0.0318 0.0290 0.0318 60,460 +0.00(+9.66%)
May 03, 2022 0.0291 0.0312 0.0271 0.0290 221,263 -0.00(-6.45%)
May 02, 2022 0.0338 0.0338 0.0300 0.0310 119,697 -0.00(-8.28%)
Apr 29, 2022 0.0319 0.0339 0.0300 0.0338 116,113 -0.00(-2.31%)
Apr 28, 2022 0.0319 0.0346 0.0260 0.0346 590,792 +0.00(+8.46%)
Apr 27, 2022 0.0356 0.0356 0.0300 0.0319 134,981 +0.00(+6.33%)
Apr 26, 2022 0.0356 0.0356 0.0299 0.0300 48,499 -0.01(-15.73%)
Apr 25, 2022 0.0333 0.0356 0.0285 0.0356 392,623 +0.00(+11.25%)
Apr 22, 2022 0.0323 0.0358 0.0310 0.0320 179,446 -0.00(-0.93%)
Apr 21, 2022 0.0361 0.0361 0.0321 0.0323 40,750 -0.00(-10.28%)
Apr 20, 2022 0.0350 0.0377 0.0331 0.0360 43,708 -0.00(-5.76%)
Apr 19, 2022 0.0363 0.0382 0.0330 0.0382 65,000 +0.00(+0.53%)
Apr 18, 2022 0.0352 0.0391 0.0327 0.0380 157,408 -0.00(-1.30%)
Apr 14, 2022 0.0393 0.0393 0.0385 0.0385 45,877 -0.00(-2.04%)
Apr 13, 2022 0.0408 0.0408 0.0351 0.0393 80,600 -0.00(-3.68%)
Apr 12, 2022 0.0411 0.0411 0.0379 0.0408 8,800 +0.00(+7.65%)
Apr 11, 2022 0.0410 0.0410 0.0311 0.0379 158,685 -0.00(-7.56%)
Apr 08, 2022 0.0401 0.0410 0.0370 0.0410 82,200 +0.00(+2.50%)
Apr 07, 2022 0.0389 0.0400 0.0322 0.0400 325,503 +0.00(+2.83%)
Apr 06, 2022 0.0368 0.0389 0.0300 0.0389 227,139 +0.00(+9.89%)
Apr 05, 2022 0.0340 0.0400 0.0340 0.0354 53,263 +0.00(+4.12%)
Apr 04, 2022 0.0346 0.0346 0.0340 0.0340 40,448 +0.00(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.