Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transglobal Assets Inc (OP: TMSH )

0.0003 -0.0001 (-25.00%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.0600	0.0779	0.0575	0.0779	122,500	+0.02(+29.83%)
Jun 29, 2011	0.0610	0.0610	0.0600	0.0600	34,800	-0.01(-8.54%)
Jun 28, 2011	0.0675	0.0700	0.0600	0.0656	310,100	-0.01(-11.95%)
Jun 27, 2011	0.0779	0.0779	0.0650	0.0745	177,300	-0.01(-6.88%)
Jun 24, 2011	0.0535	0.0800	0.0535	0.0800	90,950	+0.03(+49.53%)
Jun 23, 2011	0.0600	0.0600	0.0535	0.0535	78,000	-0.01(-16.41%)
Jun 22, 2011	0.0600	0.0640	0.0570	0.0640	28,230	+0.00(+6.67%)
Jun 21, 2011	0.0670	0.0670	0.0570	0.0600	87,000	-0.01(-14.29%)
Jun 20, 2011	0.0700	0.0700	0.0700	0.0700	19,100	+0.00(+0.00%)
Jun 17, 2011	0.0700	0.0798	0.0700	0.0700	42,000	-0.00(-3.45%)
Jun 16, 2011	0.0729	0.0800	0.0725	0.0725	148,680	-0.02(-17.61%)
Jun 15, 2011	0.1000	0.1000	0.0750	0.0880	96,170	-0.00(-2.22%)
Jun 14, 2011	0.0725	0.1000	0.0725	0.0900	186,230	+0.00(+4.77%)
Jun 13, 2011	0.0900	0.0900	0.0725	0.0859	76,661	-0.01(-6.63%)
Jun 10, 2011	0.0725	0.0920	0.0725	0.0920	65,100	+0.00(+0.11%)
Jun 09, 2011	0.0800	0.0920	0.0800	0.0919	37,620	-0.00(-3.26%)
Jun 08, 2011	0.0800	0.0950	0.0750	0.0950	281,000	+0.01(+5.56%)
Jun 07, 2011	0.0750	0.0960	0.0710	0.0900	42,785	-0.01(-10.00%)
Jun 06, 2011	0.0990	0.1000	0.0700	0.1000	162,425	+0.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Transglobal Assets Inc (OP: TMSH )

Historical Prices