Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0268 UNCHANGED
Last Price Updated: 2:28 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0130 0.0130 0.0130 0 +0.00(+32.65%)
Jun 26, 2020 0.0098 0.0098 0.0098 0 +0.00(+25.64%)
Jun 24, 2020 0.0078 0.0078 0.0078 0 -0.01(-42.22%)
Jun 23, 2020 0.0102 0.0135 0.0102 0.0135 20,925 +0.00(+0.00%)
Jun 19, 2020 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Jun 18, 2020 0.0106 0.0135 0.0106 0.0135 10,320 +0.00(+32.35%)
Jun 17, 2020 0.0112 0.0135 0.0102 0.0102 90,000 -0.00(-23.88%)
Jun 15, 2020 0.0134 0.0134 0.0134 0 -0.00(-6.94%)
Jun 12, 2020 0.0102 0.0145 0.0102 0.0144 21,400 -0.00(-0.69%)
Jun 11, 2020 0.0145 0.0145 0.0145 0.0145 3,483 +0.00(+11.54%)
Jun 10, 2020 0.0160 0.0160 0.0130 0.0130 60,000 -0.00(-10.34%)
Jun 09, 2020 0.0131 0.0180 0.0131 0.0145 36,306 +0.00(+11.54%)
Jun 08, 2020 0.0130 0.0130 0.0130 0.0130 8,020 +0.00(+18.18%)
Jun 05, 2020 0.0110 0.0110 0.0110 0.0110 18,100 -0.01(-35.29%)
Jun 04, 2020 0.0120 0.0170 0.0120 0.0170 5,610 -0.00(-5.03%)
Jun 02, 2020 0.0179 0.0179 0.0179 0 +0.01(+75.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.