Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.3450 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.8409 0.8409 0.7703 0.8400 151,342 +0.03(+3.70%)
Jun 29, 2021 0.8463 0.8489 0.8100 0.8100 180,774 -0.02(-2.99%)
Jun 28, 2021 0.8356 0.8600 0.8350 0.8350 77,356 -0.02(-1.76%)
Jun 25, 2021 0.8875 0.8950 0.8451 0.8500 85,636 -0.01(-0.58%)
Jun 24, 2021 0.8746 0.8800 0.8400 0.8550 121,069 -0.02(-1.93%)
Jun 23, 2021 0.8715 0.8800 0.8447 0.8718 70,016 +0.00(+0.22%)
Jun 22, 2021 0.8450 0.8700 0.8396 0.8699 111,295 +0.02(+2.34%)
Jun 21, 2021 0.8200 0.8800 0.8200 0.8500 48,309 -0.03(-3.41%)
Jun 18, 2021 0.8642 0.8803 0.8300 0.8800 104,236 +0.03(+3.53%)
Jun 17, 2021 0.8991 0.8991 0.8500 0.8500 147,981 -0.02(-2.30%)
Jun 16, 2021 0.8680 0.9020 0.8650 0.8700 80,876 -0.03(-2.79%)
Jun 15, 2021 0.8370 0.8917 0.8370 0.8950 83,329 +0.01(+1.66%)
Jun 14, 2021 0.8770 0.9500 0.8410 0.8804 95,539 -0.02(-1.95%)
Jun 11, 2021 0.8912 0.9300 0.8900 0.8979 73,630 -0.00(-0.24%)
Jun 10, 2021 0.8570 0.9200 0.8570 0.9001 97,729 -0.02(-2.16%)
Jun 09, 2021 0.8971 0.9450 0.8971 0.9200 66,203 +0.00(+0.00%)
Jun 08, 2021 0.9000 0.9395 0.9000 0.9200 105,870 +0.01(+1.43%)
Jun 07, 2021 0.8500 0.9561 0.8500 0.9070 121,513 -0.01(-1.41%)
Jun 04, 2021 0.9093 0.9456 0.9093 0.9200 65,940 +0.00(+0.00%)
Jun 03, 2021 0.9260 0.9655 0.9185 0.9200 167,374 +0.01(+1.07%)
Jun 02, 2021 0.9550 1.003 0.8710 0.9103 333,778 -0.06(-6.15%)
Jun 01, 2021 0.9800 1.020 0.9400 0.9700 150,563 +0.06(+6.59%)
May 28, 2021 0.9300 0.9544 0.8700 0.9100 224,300 -0.04(-4.70%)
May 27, 2021 0.9650 0.9800 0.9400 0.9549 58,309 -0.02(-2.45%)
May 26, 2021 0.9880 0.9900 0.9450 0.9789 97,988 +0.02(+1.97%)
May 25, 2021 0.9360 0.9873 0.9203 0.9600 89,210 -0.01(-1.03%)
May 24, 2021 0.8500 0.9999 0.8500 0.9700 68,476 +0.03(+3.19%)
May 21, 2021 0.8358 0.9400 0.8358 0.9400 142,072 +0.09(+10.45%)
May 20, 2021 0.9580 0.9580 0.8300 0.8511 369,241 -0.04(-4.37%)
May 19, 2021 0.9748 0.9748 0.8900 0.8900 204,422 -0.07(-7.29%)
May 18, 2021 1.000 1.010 0.9435 0.9600 285,859 -0.03(-3.03%)
May 17, 2021 1.000 1.060 0.9742 0.9900 255,972 -0.05(-4.63%)
May 14, 2021 1.010 1.070 1.000 1.038 114,943 +0.04(+3.81%)
May 13, 2021 1.050 1.050 1.000 1.000 250,228 -0.04(-3.85%)
May 12, 2021 1.040 1.100 1.030 1.040 89,905 -0.01(-0.50%)
May 11, 2021 1.050 1.080 1.010 1.045 114,239 -0.01(-1.40%)
May 10, 2021 1.100 1.120 1.060 1.060 133,444 -0.02(-1.85%)
May 07, 2021 1.075 1.115 1.050 1.080 69,585 -0.02(-1.82%)
May 06, 2021 1.140 1.140 1.070 1.100 102,306 -0.01(-0.52%)
May 05, 2021 1.100 1.120 1.060 1.106 90,651 +0.02(+1.92%)
May 04, 2021 1.090 1.180 1.050 1.085 268,277 +0.02(+1.88%)
May 03, 2021 1.080 1.141 1.050 1.065 142,433 -0.02(-1.43%)
Apr 30, 2021 1.120 1.120 1.071 1.081 54,000 -0.01(-1.32%)
Apr 29, 2021 1.150 1.150 1.060 1.095 73,839 -0.03(-2.23%)
Apr 28, 2021 1.180 1.200 1.100 1.120 130,291 -0.05(-4.09%)
Apr 27, 2021 1.170 1.170 1.120 1.168 79,642 +0.05(+4.27%)
Apr 26, 2021 1.170 1.190 1.100 1.120 94,738 -0.03(-2.61%)
Apr 23, 2021 1.147 1.171 1.079 1.150 65,500 +0.05(+4.55%)
Apr 22, 2021 1.148 1.209 1.050 1.100 160,223 -0.06(-5.17%)
Apr 21, 2021 1.200 1.200 1.150 1.160 129,286 -0.01(-0.85%)
Apr 20, 2021 1.260 1.260 1.110 1.170 172,092 +0.04(+3.54%)
Apr 19, 2021 1.035 1.174 1.030 1.130 195,945 +0.09(+8.88%)
Apr 16, 2021 1.025 1.070 1.000 1.038 142,100 -0.03(-3.01%)
Apr 15, 2021 1.050 1.110 1.050 1.070 136,988 +0.02(+1.90%)
Apr 14, 2021 1.090 1.180 1.040 1.050 291,610 -0.06(-5.32%)
Apr 13, 2021 1.164 1.200 1.100 1.109 139,192 -0.04(-3.61%)
Apr 12, 2021 1.230 1.260 1.150 1.151 145,802 -0.02(-1.67%)
Apr 09, 2021 1.170 1.280 1.160 1.170 86,700 -0.02(-1.68%)
Apr 08, 2021 1.280 1.290 1.150 1.190 353,707 -0.06(-4.80%)
Apr 07, 2021 1.250 1.310 1.229 1.250 258,228 +0.03(+2.46%)
Apr 06, 2021 1.250 1.250 1.190 1.220 91,238 +0.00(+0.00%)
Apr 05, 2021 1.190 1.250 1.180 1.220 123,951 +0.03(+2.52%)
Apr 01, 2021 1.250 1.250 1.180 1.190 147,100 -0.04(-3.25%)
Mar 31, 2021 1.200 1.240 1.190 1.230 154,585 +0.03(+2.49%)
Mar 30, 2021 1.160 1.240 1.150 1.200 169,014 +0.06(+5.23%)
Mar 29, 2021 1.011 1.150 1.011 1.141 460,957 +0.10(+9.66%)
Mar 26, 2021 1.100 1.100 1.030 1.040 140,500 -0.01(-0.95%)
Mar 25, 2021 1.110 1.140 0.9900 1.050 293,102 -0.05(-4.55%)
Mar 24, 2021 1.120 1.184 1.091 1.100 175,325 -0.05(-4.35%)
Mar 23, 2021 1.145 1.180 1.130 1.150 82,500 +0.00(+0.00%)
Mar 22, 2021 1.120 1.200 1.120 1.150 93,304 -0.01(-0.86%)
Mar 19, 2021 1.216 1.240 1.150 1.160 122,200 +0.00(+0.00%)
Mar 18, 2021 1.190 1.230 1.150 1.160 142,972 -0.04(-2.93%)
Mar 17, 2021 1.210 1.240 1.180 1.195 135,926 -0.01(-1.24%)
Mar 16, 2021 1.245 1.270 1.196 1.210 128,399 -0.03(-2.42%)
Mar 15, 2021 1.230 1.290 1.230 1.240 144,871 +0.01(+0.81%)
Mar 12, 2021 1.215 1.290 1.165 1.230 315,100 +0.05(+4.24%)
Mar 11, 2021 1.230 1.240 1.135 1.180 125,931 -0.02(-1.67%)
Mar 10, 2021 1.250 1.280 1.180 1.200 269,622 -0.02(-1.64%)
Mar 09, 2021 1.060 1.260 1.020 1.220 372,330 +0.17(+16.19%)
Mar 08, 2021 1.075 1.100 1.000 1.050 291,835 -0.05(-4.55%)
Mar 05, 2021 1.170 1.180 0.9500 1.100 1,110,000 -0.08(-6.78%)
Mar 04, 2021 1.370 1.370 1.060 1.180 548,099 -0.10(-7.81%)
Mar 03, 2021 1.320 1.349 1.250 1.280 300,632 -0.04(-3.03%)
Mar 02, 2021 1.250 1.370 1.250 1.320 170,169 -0.02(-1.49%)
Mar 01, 2021 1.389 1.420 1.320 1.340 303,328 -0.01(-0.74%)
Feb 26, 2021 1.400 1.480 1.310 1.350 415,900 -0.08(-5.59%)
Feb 25, 2021 1.400 1.520 1.380 1.430 667,455 +0.05(+3.62%)
Feb 24, 2021 1.390 1.415 1.320 1.380 200,125 +0.01(+0.73%)
Feb 23, 2021 1.450 1.470 1.260 1.370 382,751 -0.01(-0.75%)
Feb 22, 2021 1.350 1.500 1.315 1.380 366,980 +0.06(+4.58%)
Feb 19, 2021 1.330 1.357 1.270 1.320 297,400 +0.00(+0.04%)
Feb 18, 2021 1.410 1.420 1.280 1.319 772,481 -0.09(-6.35%)
Feb 17, 2021 1.500 1.550 1.370 1.409 519,307 -0.11(-7.30%)
Feb 16, 2021 1.500 1.560 1.480 1.520 385,183 +0.04(+2.70%)
Feb 12, 2021 1.590 1.590 1.320 1.480 791,500 -0.03(-1.99%)
Feb 11, 2021 1.732 1.750 1.488 1.510 1,113,300 -0.19(-11.18%)
Feb 10, 2021 1.570 1.740 1.535 1.700 1,340,945 +0.17(+11.11%)
Feb 09, 2021 1.460 1.580 1.420 1.530 862,575 +0.09(+6.25%)
Feb 08, 2021 1.428 1.490 1.415 1.440 542,794 +0.03(+2.13%)
Feb 05, 2021 1.490 1.490 1.360 1.410 341,300 +0.06(+4.44%)
Feb 04, 2021 1.340 1.500 1.320 1.350 735,207 +0.01(+0.75%)
Feb 03, 2021 1.260 1.382 1.170 1.340 892,222 +0.12(+9.85%)
Feb 02, 2021 1.480 1.559 1.170 1.220 2,203,734 -0.26(-17.57%)
Feb 01, 2021 1.750 1.910 1.330 1.480 2,429,083 -0.31(-17.32%)
Jan 29, 2021 1.510 1.960 1.440 1.790 2,516,800 +0.29(+19.33%)
Jan 28, 2021 1.340 1.550 1.320 1.500 1,509,995 +0.18(+13.64%)
Jan 27, 2021 1.420 1.430 1.250 1.320 971,086 -0.09(-6.38%)
Jan 26, 2021 1.257 1.420 1.257 1.410 1,120,802 +0.13(+10.57%)
Jan 25, 2021 1.185 1.360 1.175 1.275 1,317,125 +0.10(+8.39%)
Jan 22, 2021 1.080 1.200 1.010 1.177 1,000,800 +0.10(+9.44%)
Jan 21, 2021 1.000 1.140 1.000 1.075 428,539 +0.02(+2.38%)
Jan 20, 2021 0.9300 1.060 0.9300 1.050 561,998 +0.11(+11.39%)
Jan 19, 2021 0.9000 0.9426 0.8800 0.9426 551,890 +0.00(+0.28%)
Jan 15, 2021 0.9500 0.9900 0.8986 0.9400 523,200 -0.05(-4.77%)
Jan 14, 2021 1.020 1.030 0.8516 0.9871 1,472,407 -0.06(-5.99%)
Jan 13, 2021 1.180 1.190 1.030 1.050 1,412,626 -0.10(-8.50%)
Jan 12, 2021 0.7900 1.250 0.7500 1.147 4,111,478 +0.42(+57.19%)
Jan 11, 2021 0.7171 0.7523 0.6980 0.7300 196,832 +0.01(+1.63%)
Jan 08, 2021 0.7000 0.7678 0.7000 0.7183 272,200 -0.02(-2.27%)
Jan 07, 2021 0.7140 0.7724 0.7050 0.7350 417,026 +0.03(+3.74%)
Jan 06, 2021 0.6800 0.7200 0.6676 0.7085 344,096 +0.05(+7.35%)
Jan 05, 2021 0.7060 0.7060 0.6479 0.6600 124,850 -0.00(-0.20%)
Jan 04, 2021 0.6484 0.7000 0.6400 0.6613 253,914 -0.04(-5.24%)
Dec 31, 2020 0.6979 0.6979 0.6979 349,722 +0.03(+4.16%)
Dec 30, 2020 0.6950 0.6950 0.6500 0.6700 349,722 -0.03(-4.29%)
Dec 29, 2020 0.6710 0.7133 0.6601 0.7000 300,381 -0.02(-2.17%)
Dec 28, 2020 0.7250 0.7300 0.6725 0.7155 219,806 -0.00(-0.54%)
Dec 24, 2020 0.7400 0.7400 0.6990 0.7194 168,000 +0.02(+2.77%)
Dec 23, 2020 0.6590 0.7000 0.6273 0.7000 289,761 +0.05(+7.69%)
Dec 22, 2020 0.6980 0.6990 0.6245 0.6500 631,678 -0.06(-8.45%)
Dec 21, 2020 0.7600 0.7600 0.6602 0.7100 461,993 -0.03(-4.31%)
Dec 18, 2020 0.7210 0.8000 0.7210 0.7420 336,400 -0.03(-4.21%)
Dec 17, 2020 0.7820 0.7820 0.7400 0.7746 495,555 +0.01(+1.92%)
Dec 16, 2020 0.8000 0.8000 0.7426 0.7600 332,968 -0.00(-0.52%)
Dec 15, 2020 0.7100 0.8000 0.7000 0.7640 478,512 +0.04(+6.10%)
Dec 14, 2020 0.7538 0.7580 0.7070 0.7201 268,118 +0.01(+1.19%)
Dec 11, 2020 0.6745 0.7383 0.6595 0.7116 263,900 +0.01(+1.69%)
Dec 10, 2020 0.6850 0.7095 0.6850 0.6998 149,850 +0.01(+1.49%)
Dec 09, 2020 0.7450 0.7450 0.6806 0.6895 281,135 +0.00(+0.58%)
Dec 08, 2020 0.7000 0.7360 0.6667 0.6855 245,742 -0.02(-2.68%)
Dec 07, 2020 0.6630 0.7440 0.6630 0.7044 356,643 +0.02(+2.28%)
Dec 04, 2020 0.7700 0.7700 0.6700 0.6887 819,000 -0.04(-5.66%)
Dec 03, 2020 0.6570 0.7800 0.6570 0.7300 787,698 +0.06(+8.78%)
Dec 02, 2020 0.6550 0.6900 0.6164 0.6711 599,925 +0.01(+1.88%)
Dec 01, 2020 0.8040 0.8300 0.6000 0.6587 1,759,310 -0.16(-19.29%)
Nov 30, 2020 0.5250 0.8254 0.5200 0.8161 2,865,590 +0.30(+59.39%)
Nov 27, 2020 0.4470 0.5257 0.4340 0.5120 433,800 +0.07(+15.84%)
Nov 25, 2020 0.4800 0.4800 0.4380 0.4420 262,700 -0.01(-2.56%)
Nov 24, 2020 0.4880 0.4880 0.4480 0.4536 293,141 +0.02(+3.47%)
Nov 23, 2020 0.4100 0.5600 0.3943 0.4384 1,709,866 +0.06(+15.37%)
Nov 20, 2020 0.3570 0.3900 0.3570 0.3800 178,000 +0.00(+0.53%)
Nov 19, 2020 0.3495 0.3847 0.3470 0.3780 86,508 +0.00(+0.05%)
Nov 18, 2020 0.3601 0.3845 0.3601 0.3778 155,824 +0.00(+1.29%)
Nov 17, 2020 0.3800 0.3900 0.3510 0.3730 153,888 -0.00(-0.72%)
Nov 16, 2020 0.3670 0.3800 0.3255 0.3757 128,215 +0.00(+0.59%)
Nov 13, 2020 0.3200 0.3746 0.3200 0.3735 80,600 +0.01(+2.05%)
Nov 12, 2020 0.3500 0.3800 0.3497 0.3660 100,575 +0.02(+4.66%)
Nov 11, 2020 0.3389 0.3525 0.3257 0.3497 83,060 -0.00(-0.09%)
Nov 10, 2020 0.3600 0.3745 0.3300 0.3500 217,838 -0.01(-2.02%)
Nov 09, 2020 0.3869 0.4000 0.3334 0.3572 291,652 -0.02(-4.75%)
Nov 06, 2020 0.3603 0.3858 0.3401 0.3750 345,700 +0.03(+7.91%)
Nov 05, 2020 0.3570 0.3819 0.3271 0.3475 433,030 +0.02(+5.05%)
Nov 04, 2020 0.3295 0.3400 0.3135 0.3308 63,961 +0.00(+1.41%)
Nov 03, 2020 0.3240 0.3321 0.3141 0.3262 73,085 -0.00(-0.12%)
Nov 02, 2020 0.3470 0.3470 0.2950 0.3266 166,633 +0.01(+4.68%)
Oct 30, 2020 0.3439 0.3450 0.3100 0.3120 69,000 -0.02(-5.88%)
Oct 29, 2020 0.3600 0.3900 0.3209 0.3315 180,191 -0.03(-7.69%)
Oct 28, 2020 0.3190 0.4000 0.3111 0.3591 800,326 +0.05(+16.70%)
Oct 27, 2020 0.2755 0.3213 0.2755 0.3077 96,022 +0.01(+3.95%)
Oct 26, 2020 0.2720 0.3050 0.2720 0.2960 113,356 -0.01(-2.89%)
Oct 23, 2020 0.3380 0.3380 0.2910 0.3048 36,800 -0.00(-1.52%)
Oct 22, 2020 0.3081 0.3147 0.3000 0.3095 77,526 +0.00(+1.48%)
Oct 21, 2020 0.3360 0.3360 0.3000 0.3050 61,456 -0.01(-3.05%)
Oct 20, 2020 0.3100 0.3200 0.3000 0.3146 112,392 +0.01(+4.87%)
Oct 19, 2020 0.2950 0.3100 0.2920 0.3000 72,168 +0.00(+0.00%)
Oct 16, 2020 0.2946 0.3100 0.2946 0.3000 84,000 -0.01(-2.22%)
Oct 15, 2020 0.2900 0.3210 0.2900 0.3068 39,349 -0.01(-2.11%)
Oct 14, 2020 0.3037 0.3209 0.3000 0.3134 47,828 +0.01(+2.75%)
Oct 13, 2020 0.3300 0.3300 0.3050 0.3050 89,722 -0.02(-6.15%)
Oct 12, 2020 0.3070 0.3250 0.2770 0.3250 75,655 +0.02(+5.31%)
Oct 09, 2020 0.3095 0.3284 0.2925 0.3086 62,100 -0.01(-3.53%)
Oct 08, 2020 0.2945 0.3268 0.2890 0.3199 48,874 +0.01(+2.24%)
Oct 07, 2020 0.2961 0.3260 0.2961 0.3129 57,872 -0.00(-0.48%)
Oct 06, 2020 0.3210 0.3369 0.3000 0.3144 94,870 -0.02(-5.87%)
Oct 05, 2020 0.3170 0.3600 0.3170 0.3340 198,197 +0.03(+9.29%)
Oct 02, 2020 0.3330 0.3330 0.2976 0.3056 68,400 -0.00(-1.32%)
Oct 01, 2020 0.2840 0.3252 0.2840 0.3097 110,826 +0.01(+2.21%)
Sep 30, 2020 0.2860 0.3240 0.2860 0.3030 81,527 -0.01(-2.88%)
Sep 29, 2020 0.2976 0.3223 0.2976 0.3120 34,735 +0.00(+0.65%)
Sep 28, 2020 0.3100 0.3339 0.3100 0.3100 62,016 -0.01(-1.71%)
Sep 25, 2020 0.3212 0.3212 0.3010 0.3154 83,400 -0.00(-1.44%)
Sep 24, 2020 0.3180 0.3300 0.3116 0.3200 80,615 -0.01(-1.54%)
Sep 23, 2020 0.3200 0.3447 0.3200 0.3250 21,134 -0.00(-0.73%)
Sep 22, 2020 0.3461 0.3461 0.3199 0.3274 51,754 -0.00(-1.44%)
Sep 21, 2020 0.3185 0.3481 0.3185 0.3322 222,748 +0.00(+0.67%)
Sep 18, 2020 0.3554 0.3554 0.3300 0.3300 110,200 -0.02(-5.71%)
Sep 17, 2020 0.3235 0.3601 0.3235 0.3500 61,898 -0.00(-0.85%)
Sep 16, 2020 0.3500 0.3600 0.3432 0.3530 64,952 +0.00(+0.86%)
Sep 15, 2020 0.3281 0.3575 0.3257 0.3500 178,047 +0.01(+4.48%)
Sep 14, 2020 0.3325 0.3500 0.3300 0.3350 54,044 -0.00(-1.33%)
Sep 11, 2020 0.3500 0.3500 0.3317 0.3395 34,600 -0.00(-1.16%)
Sep 10, 2020 0.3479 0.3500 0.3400 0.3435 40,860 -0.00(-0.49%)
Sep 09, 2020 0.3458 0.3555 0.3400 0.3452 106,710 +0.00(+0.79%)
Sep 08, 2020 0.3500 0.3600 0.3400 0.3425 75,984 -0.01(-1.52%)
Sep 04, 2020 0.3418 0.3627 0.3418 0.3478 62,700 +0.00(+0.52%)
Sep 03, 2020 0.3624 0.3624 0.3450 0.3460 78,745 -0.01(-2.54%)
Sep 02, 2020 0.3583 0.3631 0.3500 0.3550 132,141 -0.00(-0.56%)
Sep 01, 2020 0.3840 0.3840 0.3541 0.3570 179,773 -0.00(-0.36%)
Aug 31, 2020 0.3330 0.3723 0.3330 0.3583 68,196 -0.00(-0.47%)
Aug 28, 2020 0.3393 0.3799 0.3393 0.3600 48,600 +0.00(+1.12%)
Aug 27, 2020 0.3577 0.3750 0.3550 0.3560 135,600 -0.01(-2.68%)
Aug 26, 2020 0.3700 0.3755 0.3600 0.3658 73,094 -0.00(-1.14%)
Aug 25, 2020 0.3480 0.3753 0.3480 0.3700 83,380 +0.00(+1.09%)
Aug 24, 2020 0.3410 0.3799 0.3410 0.3660 117,973 -0.01(-2.32%)
Aug 21, 2020 0.3600 0.3775 0.3600 0.3747 67,200 +0.00(+0.78%)
Aug 20, 2020 0.3652 0.3796 0.3613 0.3718 59,769 +0.01(+1.56%)
Aug 19, 2020 0.3675 0.3786 0.3420 0.3661 87,470 -0.00(-0.62%)
Aug 18, 2020 0.3759 0.3822 0.3638 0.3684 80,732 +0.00(+0.35%)
Aug 17, 2020 0.3800 0.3950 0.3613 0.3671 122,324 -0.01(-3.39%)
Aug 14, 2020 0.4051 0.4058 0.3735 0.3800 97,700 -0.00(-0.24%)
Aug 13, 2020 0.3449 0.4148 0.3449 0.3809 476,957 +0.03(+8.95%)
Aug 12, 2020 0.3764 0.3764 0.3450 0.3496 170,982 -0.01(-3.16%)
Aug 11, 2020 0.3500 0.3725 0.3500 0.3610 66,675 +0.00(+0.06%)
Aug 10, 2020 0.3908 0.4105 0.3590 0.3608 163,800 -0.03(-6.89%)
Aug 07, 2020 0.3653 0.4000 0.3619 0.3875 112,300 +0.02(+4.73%)
Aug 06, 2020 0.3455 0.3922 0.3455 0.3700 41,696 -0.01(-1.33%)
Aug 05, 2020 0.4050 0.4100 0.3610 0.3750 79,752 +0.01(+2.18%)
Aug 04, 2020 0.3753 0.3862 0.3545 0.3670 100,330 -0.02(-5.75%)
Aug 03, 2020 0.4013 0.4013 0.3760 0.3894 100,399 -0.01(-1.42%)
Jul 31, 2020 0.3390 0.4200 0.3390 0.3950 116,900 +0.04(+11.74%)
Jul 30, 2020 0.3240 0.3591 0.3240 0.3535 59,253 +0.00(+1.00%)
Jul 29, 2020 0.3408 0.3627 0.3408 0.3500 147,045 -0.01(-2.78%)
Jul 28, 2020 0.3280 0.3703 0.3280 0.3600 96,505 -0.01(-2.39%)
Jul 27, 2020 0.3820 0.3820 0.3340 0.3688 236,385 -0.01(-2.43%)
Jul 24, 2020 0.3676 0.3880 0.3651 0.3780 26,200 -0.00(-0.60%)
Jul 23, 2020 0.3725 0.4152 0.3692 0.3803 109,206 -0.01(-2.31%)
Jul 22, 2020 0.3690 0.4204 0.3637 0.3893 276,020 -0.01(-2.68%)
Jul 21, 2020 0.3860 0.4276 0.3860 0.4000 45,335 -0.01(-2.44%)
Jul 20, 2020 0.3910 0.4500 0.3910 0.4100 142,900 +0.00(+0.61%)
Jul 17, 2020 0.4150 0.4150 0.3900 0.4075 130,000 +0.01(+1.52%)
Jul 16, 2020 0.3890 0.4100 0.3880 0.4014 113,025 -0.01(-2.03%)
Jul 15, 2020 0.4010 0.4298 0.3801 0.4097 87,679 +0.00(+0.54%)
Jul 14, 2020 0.4330 0.4330 0.3800 0.4075 100,094 -0.01(-2.74%)
Jul 13, 2020 0.4500 0.4500 0.3800 0.4190 268,161 +0.02(+6.08%)
Jul 10, 2020 0.3735 0.4162 0.3644 0.3950 278,800 +0.04(+9.72%)
Jul 09, 2020 0.3765 0.4283 0.3500 0.3600 355,438 -0.04(-10.00%)
Jul 08, 2020 0.4845 0.6396 0.3930 0.4000 1,480,098 -0.08(-17.53%)
Jul 07, 2020 0.3310 0.5099 0.3309 0.4850 1,233,620 +0.13(+37.47%)
Jul 06, 2020 0.2960 0.3800 0.2960 0.3528 537,481 +0.05(+17.40%)
Jul 02, 2020 0.3100 0.3150 0.2900 0.3005 181,800 -0.01(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.