Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 -0.0001 (-50.00%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0089	0.0090	0.0080	0.0089	24,914	+0.00(+7.23%)
Jun 29, 2021	0.0098	0.0098	0.0081	0.0083	213,071	-0.00(-14.43%)
Jun 28, 2021	0.0079	0.0120	0.0079	0.0097	150,676	+0.00(+21.25%)
Jun 25, 2021	0.0080	0.0100	0.0080	0.0080	180,902	+0.00(+0.00%)
Jun 24, 2021	0.0100	0.0102	0.0080	0.0080	808,060	-0.00(-19.19%)
Jun 23, 2021	0.0090	0.0099	0.0090	0.0099	116,560	+0.00(+11.24%)
Jun 22, 2021	0.0099	0.0099	0.0078	0.0089	125,010	+0.00(+14.10%)
Jun 21, 2021	0.0089	0.0100	0.0075	0.0078	142,068	+0.00(+0.00%)
Jun 18, 2021	0.0083	0.0090	0.0078	0.0078	28,227	+0.00(+4.00%)
Jun 17, 2021	0.0090	0.0090	0.0075	0.0075	163,000	-0.00(-11.76%)
Jun 16, 2021	0.0085	0.0085	0.0085	0.0085	517,993	+0.00(+0.00%)
Jun 15, 2021	0.0102	0.0102	0.0072	0.0085	494,878	-0.00(-14.14%)
Jun 14, 2021	0.0090	0.0105	0.0088	0.0099	1,289,842	+0.00(+5.32%)
Jun 11, 2021	0.0089	0.0115	0.0076	0.0094	822,981	+0.00(+1.08%)
Jun 10, 2021	0.0100	0.0100	0.0075	0.0093	663,359	-0.00(-20.51%)
Jun 09, 2021	0.0072	0.0117	0.0070	0.0117	465,567	+0.00(+67.14%)
Jun 08, 2021	0.0072	0.0078	0.0070	0.0070	462,836	-0.00(-4.11%)
Jun 07, 2021	0.0083	0.0083	0.0072	0.0073	197,449	-0.00(-6.41%)
Jun 04, 2021	0.0080	0.0083	0.0075	0.0078	259,413	-0.00(-7.14%)
Jun 03, 2021	0.0088	0.0089	0.0081	0.0084	61,701	+0.00(+3.70%)
Jun 02, 2021	0.0089	0.0095	0.0070	0.0081	835,901	-0.00(-16.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Supurva Healthcare Group Inc (OP: SPRV )

Historical Prices