Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0230 60 +0.00(+25.68%)
Jun 29, 2023 0.0103 0.0183 0.0103 0.0183 120,755 +0.01(+98.91%)
Jun 26, 2023 0.0092 0 +0.00(+0.00%)
Jun 22, 2023 0.0092 1 -0.00(-5.15%)
Jun 21, 2023 0.0097 0.0097 0.0097 0.0097 160 +0.00(+0.00%)
Jun 15, 2023 0.0097 0 +0.00(+0.00%)
Jun 14, 2023 0.0097 0.0097 0.0097 0.0097 5,750 -0.01(-46.99%)
Jun 09, 2023 0.0183 0 +0.01(+98.91%)
Jun 06, 2023 0.0092 0 -0.00(-6.12%)
Jun 01, 2023 0.0098 10 -0.00(-1.01%)
May 26, 2023 0.0099 0 -0.00(-7.48%)
May 22, 2023 0.0107 0 +0.00(+10.31%)
May 17, 2023 0.0097 0 +0.00(+79.63%)
May 10, 2023 0.0054 0 -0.01(-49.06%)
May 05, 2023 0.0106 0 +0.00(+0.00%)
May 03, 2023 0.0106 0 -0.00(-11.67%)
May 02, 2023 0.0120 0.0120 0.0120 0.0120 60,000 -0.00(-0.83%)
May 01, 2023 0.0138 0.0240 0.0121 0.0121 149,301 -0.00(-12.95%)
Apr 28, 2023 0.0139 0.0139 0.0139 0.0139 1,200 -0.00(-0.71%)
Apr 26, 2023 0.0140 0 -0.00(-6.67%)
Apr 25, 2023 0.0150 0.0150 0.0150 0.0150 500 +0.00(+4.17%)
Apr 21, 2023 0.0144 0 -0.00(-4.00%)
Apr 20, 2023 0.0150 0.0150 0.0150 0.0150 30,000 -0.00(-0.66%)
Apr 14, 2023 0.0151 0 -0.01(-34.06%)
Apr 13, 2023 0.0190 0.0250 0.0190 0.0229 33,900 +0.01(+35.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.