Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Exxe Group Inc (OP: AXXA )

0.0122 -0.0007 (-5.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0101 0.0108 0.0101 0.0104 1,619,287 -0.00(-1.89%)
Jun 28, 2018 0.0100 0.0113 0.0100 0.0106 2,185,165 -0.00(-6.19%)
Jun 27, 2018 0.0117 0.0117 0.0100 0.0113 1,220,609 +0.00(+3.67%)
Jun 26, 2018 0.0108 0.0116 0.0099 0.0109 3,050,807 -0.00(-0.91%)
Jun 25, 2018 0.0113 0.0135 0.0094 0.0110 4,890,434 +0.00(+1.85%)
Jun 22, 2018 0.0140 0.0155 0.0104 0.0108 5,161,070 -0.00(-25.52%)
Jun 21, 2018 0.0184 0.0204 0.0130 0.0145 7,095,877 -0.00(-21.20%)
Jun 20, 2018 0.0196 0.0215 0.0184 0.0184 2,518,262 -0.00(-1.08%)
Jun 19, 2018 0.0169 0.0208 0.0169 0.0186 3,352,428 +0.00(+1.92%)
Jun 18, 2018 0.0195 0.0208 0.0176 0.0182 5,015,219 -0.00(-8.75%)
Jun 15, 2018 0.0206 0.0206 0.0200 4,359,381 -0.00(-2.91%)
Jun 14, 2018 0.0245 0.0246 0.0200 0.0206 4,613,352 -0.00(-12.34%)
Jun 13, 2018 0.0216 0.0257 0.0202 0.0235 11,360,645 +0.00(+12.55%)
Jun 12, 2018 0.0207 0.0213 0.0202 0.0209 2,236,608 +0.00(+0.87%)
Jun 11, 2018 0.0221 0.0232 0.0177 0.0207 7,398,728 -0.00(-5.91%)
Jun 08, 2018 0.0263 0.0263 0.0210 0.0220 6,298,766 -0.00(-12.00%)
Jun 07, 2018 0.0233 0.0257 0.0220 0.0250 4,556,616 +0.00(+2.04%)
Jun 06, 2018 0.0250 0.0260 0.0231 0.0245 3,593,163 -0.00(-2.00%)
Jun 05, 2018 0.0272 0.0280 0.0230 0.0250 6,175,812 -0.00(-7.92%)
Jun 04, 2018 0.0280 0.0310 0.0245 0.0272 9,358,329 -0.00(-4.06%)
Jun 01, 2018 0.0236 0.0295 0.0216 0.0283 11,895,362 +0.00(+20.43%)
May 31, 2018 0.0240 0.0267 0.0216 0.0235 11,671,469 -0.00(-7.19%)
May 30, 2018 0.0285 0.0299 0.0232 0.0253 10,101,575 -0.00(-6.22%)
May 29, 2018 0.0336 0.0358 0.0252 0.0270 11,625,120 -0.00(-12.90%)
May 25, 2018 0.0310 0.0310 0.0310 0 -0.02(-32.75%)
May 24, 2018 0.0455 0.0555 0.0355 0.0461 39,552,228 +0.01(+13.80%)
May 23, 2018 0.0228 0.0432 0.0225 0.0405 34,004,132 +0.02(+79.25%)
May 22, 2018 0.0240 0.0250 0.0188 0.0226 10,584,183 -0.00(-1.65%)
May 21, 2018 0.0300 0.0300 0.0210 0.0230 7,068,616 -0.00(-8.08%)
May 18, 2018 0.0211 0.0340 0.0201 0.0250 25,734,022 +0.00(+18.48%)
May 17, 2018 0.0300 0.0315 0.0200 0.0211 24,113,168 -0.01(-29.19%)
May 16, 2018 0.0372 0.0387 0.0221 0.0298 36,899,936 -0.01(-16.06%)
May 15, 2018 0.0605 0.0605 0.0336 0.0355 34,940,440 -0.02(-33.02%)
May 14, 2018 0.0474 0.0660 0.0430 0.0530 52,108,456 +0.02(+42.47%)
May 11, 2018 0.0187 0.0529 0.0163 0.0372 88,004,928 +0.02(+91.75%)
May 10, 2018 0.0440 0.0452 0.0180 0.0194 69,031,816 -0.03(-59.16%)
May 09, 2018 0.1050 0.1130 0.0425 0.0475 33,646,408 -0.06(-57.21%)
May 08, 2018 0.1022 0.1230 0.0750 0.1110 7,897,962 +0.01(+4.72%)
May 07, 2018 0.1315 0.1580 0.1001 0.1060 4,318,665 -0.01(-7.83%)
May 04, 2018 0.1705 0.1800 0.0972 0.1150 6,856,313 -0.06(-32.35%)
May 03, 2018 0.2620 0.3155 0.1400 0.1700 10,738,488 -0.08(-33.04%)
May 02, 2018 0.3108 0.3749 0.2350 0.2539 5,593,522 -0.08(-23.06%)
May 01, 2018 0.2310 0.3595 0.2160 0.3300 10,123,408 +0.12(+57.22%)
Apr 30, 2018 0.0683 0.2100 0.0640 0.2099 12,222,281 +0.14(+204.20%)
Apr 27, 2018 0.1125 0.1901 0.0665 0.0690 16,805,038 -0.02(-25.81%)
Apr 26, 2018 0.0262 0.0940 0.0262 0.0930 17,072,336 +0.07(+244.44%)
Apr 25, 2018 0.0100 0.0340 0.0089 0.0270 19,303,482 +0.02(+217.65%)
Apr 24, 2018 0.0080 0.0085 0.0065 0.0085 2,931,333 +0.00(+10.39%)
Apr 23, 2018 0.0082 0.0082 0.0060 0.0077 1,419,002 +0.00(+5.19%)
Apr 20, 2018 0.0080 0.0084 0.0050 0.0073 4,180,951 -0.00(-4.94%)
Apr 19, 2018 0.0097 0.0097 0.0065 0.0077 9,654,762 +0.00(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.