Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Donegal Group Cl B (NQ: DGICB )

14.19 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2015 20.88 20.13 20.13 20.13 400 +0.37(+1.87%)
May 27, 2015 20.76 19.76 19.76 19.76 77 -0.10(-0.50%)
May 21, 2015 20.66 19.86 19.86 19.86 400 -0.29(-1.44%)
May 14, 2015 20.88 20.15 20.15 20.15 200 +0.41(+2.08%)
May 01, 2015 20.90 19.74 19.74 19.74 800 -1.16(-5.55%)
Apr 30, 2015 19.00 20.90 19.00 20.90 6,000 +2.71(+14.90%)
Apr 28, 2015 18.19 18.19 18.19 18.19 100 -0.49(-2.62%)
Apr 24, 2015 18.40 18.68 18.68 18.68 85 +0.26(+1.41%)
Apr 23, 2015 19.42 19.42 18.42 18.42 400 -2.53(-12.08%)
Apr 20, 2015 20.95 20.95 20.95 20.95 100 +2.80(+15.43%)
Apr 17, 2015 18.92 18.92 18.15 18.15 867 -1.10(-5.71%)
Apr 16, 2015 18.10 19.25 18.10 19.25 1,259 +1.25(+6.94%)
Apr 08, 2015 18.40 18.00 18.00 18.00 71 -0.20(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.