Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (NQ: AMPG )

2.290 -0.060 (-2.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.980 2.100 1.955 2.050 13,079 +0.05(+2.50%)
Jun 29, 2022 2.020 2.040 1.960 2.000 5,420 +0.07(+3.63%)
Jun 28, 2022 1.890 2.100 1.870 1.930 35,300 -0.03(-1.53%)
Jun 27, 2022 1.900 2.000 1.869 1.960 32,389 +0.09(+4.81%)
Jun 24, 2022 1.990 1.990 1.870 1.870 38,909 -0.05(-2.60%)
Jun 23, 2022 1.820 2.020 1.820 1.920 20,160 +0.00(+0.00%)
Jun 22, 2022 1.910 1.990 1.910 1.920 19,689 +0.02(+1.05%)
Jun 21, 2022 1.900 2.070 1.850 1.900 29,242 -0.07(-3.55%)
Jun 17, 2022 1.960 2.000 1.910 1.970 19,846 -0.01(-0.51%)
Jun 16, 2022 1.820 2.100 1.820 1.980 68,424 +0.11(+5.88%)
Jun 15, 2022 1.820 1.964 1.720 1.870 58,874 +0.15(+8.72%)
Jun 14, 2022 1.700 1.800 1.700 1.720 11,638 +0.05(+2.99%)
Jun 13, 2022 1.830 1.830 1.620 1.670 50,438 -0.16(-8.74%)
Jun 10, 2022 1.960 2.030 1.798 1.830 149,541 -0.15(-7.58%)
Jun 09, 2022 1.880 2.070 1.880 1.980 54,923 +0.02(+1.02%)
Jun 08, 2022 2.080 2.080 1.850 1.960 137,782 -0.01(-0.51%)
Jun 07, 2022 2.020 2.055 1.970 1.970 52,247 -0.01(-0.51%)
Jun 06, 2022 2.050 2.082 1.940 1.980 58,044 -0.05(-2.46%)
Jun 03, 2022 2.100 2.100 1.980 2.030 26,368 -0.08(-3.79%)
Jun 02, 2022 2.010 2.160 2.010 2.110 31,848 +0.10(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.