Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.540 4.680 4.470 4.570 66,835 +0.03(+0.66%)
Jun 29, 2016 4.560 4.610 4.530 4.540 65,928 +0.04(+0.89%)
Jun 28, 2016 4.500 4.630 4.450 4.500 97,329 +0.06(+1.35%)
Jun 27, 2016 4.680 4.680 4.440 4.440 80,795 -0.30(-6.33%)
Jun 24, 2016 4.700 4.900 4.530 4.740 511,800 -0.16(-3.27%)
Jun 23, 2016 4.770 4.900 4.740 4.900 42,408 +0.18(+3.81%)
Jun 22, 2016 4.760 4.800 4.700 4.720 33,960 -0.02(-0.42%)
Jun 21, 2016 4.815 4.815 4.710 4.740 28,590 -0.09(-1.86%)
Jun 20, 2016 4.820 4.943 4.790 4.830 70,883 +0.05(+1.05%)
Jun 17, 2016 4.660 4.820 4.660 4.780 167,929 +0.11(+2.36%)
Jun 16, 2016 4.560 4.690 4.510 4.670 53,731 +0.08(+1.74%)
Jun 15, 2016 4.540 4.640 4.540 4.590 45,061 +0.05(+1.10%)
Jun 14, 2016 4.660 4.710 4.480 4.540 46,649 -0.13(-2.78%)
Jun 13, 2016 4.600 4.690 4.580 4.670 81,200 +0.07(+1.52%)
Jun 10, 2016 4.530 4.610 4.470 4.600 92,837 +0.05(+1.10%)
Jun 09, 2016 4.590 4.590 4.500 4.550 247,361 -0.05(-1.09%)
Jun 08, 2016 4.620 4.620 4.570 4.600 77,780 -0.02(-0.43%)
Jun 07, 2016 4.690 4.695 4.600 4.620 51,771 -0.06(-1.28%)
Jun 06, 2016 4.650 4.690 4.650 4.680 65,080 +0.03(+0.65%)
Jun 03, 2016 4.670 4.690 4.640 4.650 121,407 -0.04(-0.85%)
Jun 02, 2016 4.690 4.710 4.600 4.690 117,283 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.