Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (NQ: MOGO )

1.870 -0.010 (-0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.130 2.130 2.046 2.046 23,555 -0.02(-1.14%)
Jun 29, 2023 2.130 2.160 2.061 2.070 16,913 -0.06(-2.82%)
Jun 28, 2023 2.159 2.160 2.082 2.130 35,051 -0.06(-2.55%)
Jun 27, 2023 2.131 2.190 2.092 2.186 21,534 +0.09(+4.25%)
Jun 26, 2023 2.066 2.145 2.066 2.097 18,218 -0.03(-1.56%)
Jun 23, 2023 2.070 2.141 2.065 2.130 28,191 +0.00(+0.00%)
Jun 22, 2023 2.070 2.160 2.070 2.130 39,554 +0.08(+3.95%)
Jun 21, 2023 2.130 2.192 2.046 2.049 34,309 -0.08(-3.82%)
Jun 20, 2023 2.070 2.190 2.070 2.130 33,303 +0.03(+1.44%)
Jun 16, 2023 2.130 2.130 2.061 2.100 32,089 -0.04(-2.10%)
Jun 15, 2023 2.220 2.220 2.130 2.145 31,228 -0.04(-2.04%)
Jun 14, 2023 2.222 2.222 2.100 2.190 22,263 +0.07(+3.46%)
Jun 13, 2023 2.070 2.160 2.085 2.116 25,047 +0.02(+0.93%)
Jun 12, 2023 2.100 2.146 2.070 2.097 36,808 -0.06(-2.88%)
Jun 09, 2023 2.130 2.190 2.064 2.159 41,568 -0.00(-0.04%)
Jun 08, 2023 2.120 2.330 2.100 2.160 11,740 +0.06(+2.86%)
Jun 07, 2023 2.040 2.160 2.040 2.100 32,316 +0.02(+1.08%)
Jun 06, 2023 1.980 2.128 1.980 2.078 42,144 +0.05(+2.64%)
Jun 05, 2023 2.100 2.160 2.022 2.024 18,715 -0.11(-4.97%)
Jun 02, 2023 2.106 2.160 2.085 2.130 20,644 +0.06(+2.79%)
Jun 01, 2023 2.130 2.160 2.070 2.072 37,722 -0.09(-4.02%)
May 31, 2023 2.130 2.184 2.100 2.159 28,622 +0.03(+1.35%)
May 30, 2023 2.040 2.190 2.040 2.130 24,335 +0.12(+5.95%)
May 26, 2023 2.191 2.340 2.004 2.010 37,719 -0.18(-8.28%)
May 25, 2023 2.370 2.400 2.176 2.192 38,864 -0.09(-3.87%)
May 24, 2023 2.400 2.400 2.202 2.280 79,834 -0.15(-6.17%)
May 23, 2023 2.371 2.432 2.370 2.430 56,322 -0.03(-1.22%)
May 22, 2023 2.340 2.490 2.332 2.460 44,989 +0.12(+5.29%)
May 19, 2023 2.310 2.400 2.310 2.336 25,237 -0.05(-2.04%)
May 18, 2023 2.250 2.385 2.264 2.385 23,696 +0.07(+3.25%)
May 17, 2023 2.280 2.340 2.280 2.310 31,248 -0.01(-0.23%)
May 16, 2023 2.303 2.339 2.250 2.315 31,738 +0.07(+2.91%)
May 15, 2023 2.250 2.311 2.250 2.250 10,132 -0.01(-0.27%)
May 12, 2023 2.340 2.370 2.256 2.256 23,253 -0.05(-2.34%)
May 11, 2023 2.117 2.430 2.117 2.310 50,256 -0.09(-3.75%)
May 10, 2023 2.460 2.520 2.400 2.400 30,332 +0.00(+0.00%)
May 09, 2023 2.422 2.460 2.400 2.400 15,064 -0.00(-0.01%)
May 08, 2023 2.370 2.490 2.376 2.400 20,638 +0.02(+1.02%)
May 05, 2023 2.340 2.400 2.310 2.376 47,575 +0.10(+4.21%)
May 04, 2023 2.250 2.400 2.160 2.280 64,475 +0.06(+2.70%)
May 03, 2023 2.040 2.340 2.040 2.220 42,912 +0.15(+7.25%)
May 02, 2023 2.070 2.130 2.040 2.070 13,841 +0.00(+0.00%)
May 01, 2023 2.040 2.190 2.040 2.070 30,451 +0.03(+1.46%)
Apr 28, 2023 2.010 2.074 1.950 2.040 10,069 +0.00(+0.01%)
Apr 27, 2023 1.980 2.040 1.890 2.040 6,349 +0.15(+7.94%)
Apr 26, 2023 1.980 2.010 1.890 1.890 33,612 -0.03(-1.56%)
Apr 25, 2023 1.980 1.980 1.890 1.920 14,653 -0.03(-1.54%)
Apr 24, 2023 1.890 1.980 1.890 1.950 12,843 +0.05(+2.85%)
Apr 21, 2023 2.130 2.130 1.890 1.896 39,969 -0.07(-3.72%)
Apr 20, 2023 2.160 2.160 1.950 1.969 32,149 -0.12(-5.72%)
Apr 19, 2023 2.044 2.100 2.040 2.089 22,617 -0.04(-1.79%)
Apr 18, 2023 2.205 2.205 2.055 2.127 28,000 +0.03(+1.27%)
Apr 17, 2023 2.132 2.280 2.079 2.100 17,609 -0.12(-5.41%)
Apr 14, 2023 2.280 2.310 2.160 2.220 36,991 +0.00(+0.14%)
Apr 13, 2023 2.187 2.220 2.100 2.217 48,152 +0.12(+5.54%)
Apr 12, 2023 2.100 2.160 2.055 2.101 46,921 +0.11(+5.34%)
Apr 11, 2023 1.950 2.040 1.923 1.994 119,757 +0.06(+2.85%)
Apr 10, 2023 2.010 2.010 1.920 1.939 93,536 +0.02(+0.98%)
Apr 06, 2023 1.925 1.980 1.863 1.920 17,555 -0.03(-1.54%)
Apr 05, 2023 1.950 2.220 1.831 1.950 59,713 +0.05(+2.82%)
Apr 04, 2023 1.950 1.950 1.860 1.897 22,413 +0.04(+1.97%)
Apr 03, 2023 1.980 2.078 1.785 1.860 130,230 -0.11(-5.65%)
Mar 31, 2023 2.070 2.070 1.926 1.971 21,174 -0.04(-1.84%)
Mar 30, 2023 1.890 2.037 1.884 2.008 23,694 +0.09(+4.59%)
Mar 29, 2023 1.830 1.950 1.800 1.920 15,029 +0.02(+1.27%)
Mar 28, 2023 1.890 1.920 1.801 1.896 15,270 -0.01(-0.44%)
Mar 27, 2023 1.890 1.920 1.845 1.904 31,030 -0.02(-0.81%)
Mar 24, 2023 1.980 1.980 1.860 1.920 34,383 -0.06(-3.03%)
Mar 23, 2023 1.830 1.980 1.770 1.980 70,596 +0.29(+17.44%)
Mar 22, 2023 1.740 1.788 1.686 1.686 17,401 -0.05(-2.77%)
Mar 21, 2023 1.740 1.763 1.653 1.734 17,300 +0.06(+3.77%)
Mar 20, 2023 1.770 1.800 1.665 1.671 38,896 -0.07(-3.97%)
Mar 17, 2023 1.710 1.773 1.710 1.740 22,601 -0.05(-3.01%)
Mar 16, 2023 1.650 1.794 1.650 1.794 16,044 +0.11(+6.79%)
Mar 15, 2023 1.660 1.770 1.660 1.680 14,643 -0.06(-3.45%)
Mar 14, 2023 1.764 1.920 1.740 1.740 35,382 +0.04(+2.27%)
Mar 13, 2023 1.650 1.824 1.650 1.701 72,635 +0.08(+5.02%)
Mar 10, 2023 1.777 1.778 1.554 1.620 35,555 -0.16(-8.80%)
Mar 09, 2023 1.890 1.978 1.770 1.776 42,979 -0.20(-9.93%)
Mar 08, 2023 2.100 2.100 1.950 1.972 15,804 -0.08(-3.75%)
Mar 07, 2023 2.010 2.049 1.980 2.049 7,011 +0.03(+1.56%)
Mar 06, 2023 1.972 2.069 1.950 2.018 21,663 +0.01(+0.37%)
Mar 03, 2023 1.959 2.010 1.924 2.010 21,068 +0.05(+2.34%)
Mar 02, 2023 2.010 2.010 1.924 1.964 20,110 -0.04(-2.01%)
Mar 01, 2023 2.070 2.100 1.996 2.004 38,954 -0.06(-2.84%)
Feb 28, 2023 2.035 2.070 2.010 2.063 15,953 -0.00(-0.10%)
Feb 27, 2023 2.100 2.130 1.988 2.065 32,601 +0.02(+1.16%)
Feb 24, 2023 2.159 2.191 2.040 2.041 38,612 -0.15(-6.65%)
Feb 23, 2023 2.190 2.280 2.160 2.187 17,260 +0.02(+0.97%)
Feb 22, 2023 2.151 2.251 2.130 2.166 16,621 -0.04(-1.64%)
Feb 21, 2023 2.353 2.353 2.100 2.202 45,233 -0.09(-3.76%)
Feb 17, 2023 2.281 2.460 2.281 2.288 34,609 -0.06(-2.41%)
Feb 16, 2023 2.340 2.520 2.340 2.344 35,696 -0.06(-2.33%)
Feb 15, 2023 2.287 2.476 2.287 2.400 30,123 +0.08(+3.49%)
Feb 14, 2023 2.370 2.400 2.310 2.319 22,467 -0.05(-2.15%)
Feb 13, 2023 2.520 2.550 2.310 2.370 43,863 +0.03(+1.26%)
Feb 10, 2023 2.520 2.550 2.340 2.341 42,651 -0.18(-7.11%)
Feb 09, 2023 2.632 2.730 2.460 2.520 24,135 -0.05(-2.12%)
Feb 08, 2023 2.565 2.760 2.565 2.574 86,117 +0.01(+0.37%)
Feb 07, 2023 2.490 2.624 2.460 2.565 15,239 +0.07(+2.88%)
Feb 06, 2023 2.531 2.579 2.486 2.493 18,646 -0.06(-2.24%)
Feb 03, 2023 2.526 2.760 2.521 2.550 24,449 -0.06(-2.33%)
Feb 02, 2023 2.646 2.850 2.558 2.611 62,068 +0.03(+1.15%)
Feb 01, 2023 2.370 2.640 2.370 2.581 67,383 +0.15(+6.35%)
Jan 31, 2023 2.310 2.457 2.250 2.427 27,660 +0.12(+5.06%)
Jan 30, 2023 2.400 2.461 2.280 2.310 33,333 -0.06(-2.65%)
Jan 27, 2023 2.245 2.400 2.220 2.373 29,735 +0.12(+5.45%)
Jan 26, 2023 2.280 2.339 2.230 2.250 16,050 +0.02(+0.93%)
Jan 25, 2023 2.250 2.399 1.980 2.230 68,280 -0.11(-4.72%)
Jan 24, 2023 2.370 2.400 2.280 2.340 16,626 -0.05(-2.13%)
Jan 23, 2023 2.340 2.458 2.311 2.391 55,704 -0.01(-0.37%)
Jan 20, 2023 2.280 2.409 2.192 2.400 47,090 +0.15(+6.60%)
Jan 19, 2023 2.250 2.382 2.160 2.252 31,105 +0.03(+1.42%)
Jan 18, 2023 2.400 2.490 2.160 2.220 44,694 -0.20(-8.20%)
Jan 17, 2023 2.550 2.700 2.398 2.418 67,101 -0.10(-3.98%)
Jan 13, 2023 2.460 2.700 2.405 2.518 109,914 +0.06(+2.38%)
Jan 12, 2023 2.040 2.466 2.040 2.460 126,083 +0.42(+20.59%)
Jan 11, 2023 1.979 2.055 1.951 2.040 41,218 +0.06(+3.09%)
Jan 10, 2023 1.950 2.003 1.927 1.979 37,541 -0.00(-0.02%)
Jan 09, 2023 1.890 2.004 1.861 1.979 36,492 +0.14(+7.64%)
Jan 06, 2023 1.770 1.890 1.762 1.839 24,139 +0.08(+4.38%)
Jan 05, 2023 1.860 1.860 1.757 1.762 26,001 -0.09(-4.95%)
Jan 04, 2023 1.760 1.860 1.733 1.853 44,825 +0.13(+7.46%)
Jan 03, 2023 1.637 1.748 1.605 1.725 49,706 +0.14(+8.62%)
Dec 30, 2022 1.590 1.680 1.587 1.588 98,390 -0.06(-3.76%)
Dec 29, 2022 1.350 1.650 1.350 1.650 91,619 +0.34(+26.44%)
Dec 28, 2022 1.320 1.410 1.272 1.305 285,104 +0.09(+7.73%)
Dec 27, 2022 1.335 1.350 1.211 1.211 75,511 -0.14(-10.27%)
Dec 23, 2022 1.385 1.409 1.320 1.350 115,143 -0.06(-4.03%)
Dec 22, 2022 1.410 1.440 1.365 1.407 392,419 -0.03(-1.78%)
Dec 21, 2022 1.440 1.520 1.397 1.432 71,260 -0.02(-1.34%)
Dec 20, 2022 1.410 1.500 1.410 1.452 64,274 +0.05(+3.42%)
Dec 19, 2022 1.500 1.529 1.395 1.404 95,838 -0.10(-6.42%)
Dec 16, 2022 1.620 1.649 1.480 1.500 118,422 -0.15(-8.89%)
Dec 15, 2022 1.680 1.738 1.620 1.646 30,358 -0.06(-3.75%)
Dec 14, 2022 1.680 1.756 1.661 1.711 87,325 +0.03(+1.64%)
Dec 13, 2022 1.770 1.800 1.680 1.683 93,662 -0.06(-3.38%)
Dec 12, 2022 1.740 1.830 1.710 1.742 88,384 +0.00(+0.09%)
Dec 09, 2022 1.740 1.796 1.710 1.740 12,800 +0.00(+0.00%)
Dec 08, 2022 1.693 1.797 1.690 1.740 27,168 +0.04(+2.47%)
Dec 07, 2022 1.706 1.813 1.695 1.698 83,926 -0.04(-2.40%)
Dec 06, 2022 1.800 1.800 1.740 1.740 43,061 -0.06(-3.33%)
Dec 05, 2022 1.836 1.860 1.747 1.800 36,362 -0.04(-1.98%)
Dec 02, 2022 1.770 1.860 1.745 1.836 25,619 +0.01(+0.33%)
Dec 01, 2022 1.710 1.913 1.710 1.830 32,332 +0.06(+3.41%)
Nov 30, 2022 1.680 1.860 1.667 1.770 83,379 +0.03(+1.72%)
Nov 29, 2022 1.807 1.913 1.740 1.740 20,666 -0.06(-3.27%)
Nov 28, 2022 1.947 1.947 1.799 1.799 25,843 -0.17(-8.44%)
Nov 25, 2022 1.890 1.965 1.831 1.965 12,174 +0.08(+4.23%)
Nov 23, 2022 1.831 1.890 1.831 1.885 25,302 -0.01(-0.27%)
Nov 22, 2022 1.849 1.890 1.802 1.890 45,385 +0.03(+1.60%)
Nov 21, 2022 1.805 1.880 1.734 1.860 47,246 +0.06(+3.35%)
Nov 18, 2022 1.830 1.905 1.785 1.800 39,516 -0.03(-1.64%)
Nov 17, 2022 1.865 1.936 1.815 1.830 55,618 -0.09(-4.69%)
Nov 16, 2022 1.934 2.002 1.860 1.920 78,983 -0.03(-1.54%)
Nov 15, 2022 2.040 2.100 1.934 1.950 84,429 -0.08(-4.00%)
Nov 14, 2022 2.145 2.145 2.031 2.031 40,222 -0.02(-1.04%)
Nov 11, 2022 1.920 2.160 1.920 2.053 70,136 +0.08(+4.09%)
Nov 10, 2022 1.921 2.040 1.875 1.972 62,998 +0.11(+5.81%)
Nov 09, 2022 2.190 2.190 1.861 1.864 82,524 -0.36(-16.05%)
Nov 08, 2022 2.190 2.220 2.076 2.220 39,352 +0.03(+1.51%)
Nov 07, 2022 2.166 2.248 2.136 2.187 21,505 +0.01(+0.69%)
Nov 04, 2022 2.130 2.295 2.066 2.172 62,294 +0.07(+3.41%)
Nov 03, 2022 2.163 2.235 2.100 2.100 104,130 -0.06(-2.76%)
Nov 02, 2022 2.343 2.343 2.160 2.160 35,332 -0.20(-8.63%)
Nov 01, 2022 2.320 2.400 2.310 2.364 42,151 +0.03(+1.48%)
Oct 31, 2022 2.339 2.392 2.310 2.329 34,706 +0.02(+0.83%)
Oct 28, 2022 2.430 2.525 2.283 2.310 111,131 -0.15(-6.20%)
Oct 27, 2022 2.584 2.597 2.400 2.463 47,927 -0.12(-4.53%)
Oct 26, 2022 2.370 2.610 2.372 2.580 94,328 +0.17(+7.23%)
Oct 25, 2022 2.400 2.421 2.280 2.406 142,943 +0.04(+1.91%)
Oct 24, 2022 2.460 2.460 2.280 2.361 88,187 -0.03(-1.22%)
Oct 21, 2022 2.370 2.441 2.175 2.390 113,134 +0.11(+4.83%)
Oct 20, 2022 2.370 2.430 2.280 2.280 78,460 +0.03(+1.33%)
Oct 19, 2022 2.430 2.493 2.250 2.250 56,561 -0.18(-7.41%)
Oct 18, 2022 2.460 2.581 2.430 2.430 43,522 +0.01(+0.37%)
Oct 17, 2022 2.447 2.609 2.421 2.421 85,419 +0.00(+0.09%)
Oct 14, 2022 2.520 2.657 2.406 2.419 67,034 -0.14(-5.39%)
Oct 13, 2022 2.520 2.700 2.430 2.557 45,100 -0.04(-1.60%)
Oct 12, 2022 2.550 2.671 2.513 2.598 45,170 +0.04(+1.52%)
Oct 11, 2022 2.730 2.771 2.539 2.559 21,563 -0.20(-7.27%)
Oct 10, 2022 2.670 2.760 2.588 2.760 13,701 +0.03(+1.15%)
Oct 07, 2022 2.820 2.850 2.613 2.728 27,336 -0.12(-4.26%)
Oct 06, 2022 2.882 2.913 2.761 2.850 12,830 -0.06(-2.06%)
Oct 05, 2022 2.910 2.913 2.540 2.910 91,386 +0.04(+1.48%)
Oct 04, 2022 2.970 3.060 2.852 2.868 33,276 -0.07(-2.27%)
Oct 03, 2022 2.788 2.970 2.670 2.934 47,950 +0.17(+6.32%)
Sep 30, 2022 2.760 2.880 2.670 2.760 57,457 +0.00(+0.01%)
Sep 29, 2022 2.847 2.847 2.565 2.760 30,991 -0.02(-0.76%)
Sep 28, 2022 2.670 2.849 2.655 2.781 22,765 +0.06(+2.15%)
Sep 27, 2022 2.666 2.730 2.580 2.722 44,396 +0.15(+5.63%)
Sep 26, 2022 2.520 2.712 2.520 2.577 35,317 -0.03(-1.25%)
Sep 23, 2022 2.606 2.610 2.487 2.610 58,658 -0.08(-2.88%)
Sep 22, 2022 2.733 2.769 2.520 2.687 86,614 -0.05(-1.68%)
Sep 21, 2022 2.850 2.970 2.730 2.733 32,396 -0.13(-4.61%)
Sep 20, 2022 2.821 2.880 2.790 2.865 16,809 +0.02(+0.53%)
Sep 19, 2022 2.922 2.969 2.838 2.850 39,301 -0.07(-2.47%)
Sep 16, 2022 3.120 3.210 2.903 2.922 48,845 -0.29(-8.96%)
Sep 15, 2022 3.360 3.420 3.210 3.210 29,809 +0.00(+0.00%)
Sep 14, 2022 3.390 3.390 3.210 3.210 25,310 -0.06(-1.83%)
Sep 13, 2022 3.390 3.540 3.180 3.270 73,162 -0.15(-4.39%)
Sep 12, 2022 3.540 3.660 3.420 3.420 65,461 -0.15(-4.20%)
Sep 09, 2022 3.510 3.690 3.510 3.570 85,089 +0.21(+6.25%)
Sep 08, 2022 3.180 3.540 3.090 3.360 68,091 +0.09(+2.75%)
Sep 07, 2022 3.150 3.300 3.120 3.270 30,545 +0.06(+1.87%)
Sep 06, 2022 3.240 3.300 3.120 3.210 39,898 +0.00(+0.00%)
Sep 02, 2022 3.390 3.420 3.210 3.210 32,503 -0.15(-4.46%)
Sep 01, 2022 3.390 3.420 3.240 3.360 39,298 -0.03(-0.88%)
Aug 31, 2022 3.420 3.480 3.240 3.390 19,250 -0.03(-0.88%)
Aug 30, 2022 3.390 3.420 3.210 3.420 49,258 +0.03(+0.88%)
Aug 29, 2022 3.420 3.480 3.270 3.390 25,605 -0.03(-0.88%)
Aug 26, 2022 3.600 3.660 3.360 3.420 40,346 -0.27(-7.32%)
Aug 25, 2022 3.600 3.720 3.600 3.690 14,271 +0.15(+4.24%)
Aug 24, 2022 3.420 3.664 3.390 3.540 100,107 +0.15(+4.42%)
Aug 23, 2022 3.420 3.510 3.360 3.390 24,584 -0.03(-0.88%)
Aug 22, 2022 3.480 3.570 3.390 3.420 41,859 -0.21(-5.79%)
Aug 19, 2022 3.720 3.720 3.510 3.630 63,130 -0.18(-4.72%)
Aug 18, 2022 3.780 3.900 3.750 3.810 46,674 +0.00(+0.00%)
Aug 17, 2022 3.870 3.945 3.720 3.810 59,481 -0.09(-2.31%)
Aug 16, 2022 3.870 4.080 3.720 3.900 458,657 +0.15(+4.00%)
Aug 15, 2022 3.900 4.020 3.720 3.750 88,917 -0.27(-6.72%)
Aug 12, 2022 3.840 4.050 3.720 4.020 69,896 +0.27(+7.20%)
Aug 11, 2022 3.990 4.320 3.720 3.750 168,761 -0.34(-8.42%)
Aug 10, 2022 3.900 4.140 3.810 4.095 86,660 +0.40(+10.98%)
Aug 09, 2022 3.900 3.900 3.600 3.690 57,828 -0.24(-6.11%)
Aug 08, 2022 3.720 3.930 3.630 3.930 60,062 +0.39(+11.02%)
Aug 05, 2022 3.300 3.570 3.240 3.540 46,231 +0.18(+5.36%)
Aug 04, 2022 3.390 3.420 3.150 3.360 93,720 +0.03(+0.90%)
Aug 03, 2022 3.210 3.505 3.180 3.330 135,412 +0.11(+3.32%)
Aug 02, 2022 3.030 3.300 3.000 3.223 62,602 +0.25(+8.52%)
Aug 01, 2022 2.940 3.090 2.910 2.970 54,076 -0.06(-1.98%)
Jul 29, 2022 2.940 3.138 2.940 3.030 104,081 +0.09(+3.08%)
Jul 28, 2022 2.880 3.030 2.790 2.939 140,117 +0.12(+4.32%)
Jul 27, 2022 2.740 2.883 2.733 2.818 26,290 +0.06(+2.34%)
Jul 26, 2022 2.880 2.883 2.700 2.753 33,413 -0.17(-5.68%)
Jul 25, 2022 3.030 3.033 2.910 2.919 30,758 -0.17(-5.53%)
Jul 22, 2022 3.240 3.240 2.880 3.090 72,190 -0.06(-1.90%)
Jul 21, 2022 3.150 3.180 3.011 3.150 57,849 -0.03(-0.94%)
Jul 20, 2022 3.120 3.300 3.030 3.180 198,872 +0.20(+6.53%)
Jul 19, 2022 2.730 3.118 2.617 2.985 200,597 +0.31(+11.80%)
Jul 18, 2022 2.550 2.745 2.550 2.670 229,268 +0.15(+5.93%)
Jul 15, 2022 2.685 2.685 2.505 2.521 58,872 -0.04(-1.44%)
Jul 14, 2022 2.551 2.694 2.453 2.558 88,559 -0.07(-2.70%)
Jul 13, 2022 2.550 2.713 2.550 2.629 72,571 +0.00(+0.02%)
Jul 12, 2022 2.730 2.763 2.598 2.628 39,507 -0.10(-3.74%)
Jul 11, 2022 2.763 2.763 2.689 2.730 21,450 -0.03(-1.09%)
Jul 08, 2022 2.734 2.880 2.673 2.760 38,033 -0.06(-2.13%)
Jul 07, 2022 2.574 2.850 2.546 2.820 101,284 +0.21(+8.17%)
Jul 06, 2022 2.550 2.700 2.538 2.607 69,782 -0.05(-1.76%)
Jul 05, 2022 2.640 2.654 2.550 2.654 30,672 +0.03(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.